Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.14	57.32	56.14	57.32	9,563	+2.40(+4.36%)
Mar 30, 2021	54.18	55.46	53.49	54.93	35,316	+0.69(+1.27%)
Mar 29, 2021	55.00	55.58	53.87	54.24	10,546	-1.07(-1.94%)
Mar 26, 2021	56.43	56.43	54.45	55.31	13,023	-0.92(-1.64%)
Mar 25, 2021	54.78	56.23	53.95	56.23	12,399	+0.76(+1.37%)
Mar 24, 2021	58.23	58.23	55.47	55.47	17,002	-2.45(-4.22%)
Mar 23, 2021	59.00	59.10	57.80	57.92	93,523	-2.83(-4.66%)
Mar 22, 2021	57.97	60.98	57.97	60.75	6,758	+0.75(+1.25%)
Mar 19, 2021	58.69	60.00	58.69	60.00	4,643	+1.27(+2.16%)
Mar 18, 2021	60.12	60.62	58.73	58.73	8,501	-2.50(-4.08%)
Mar 17, 2021	60.75	61.66	59.61	61.23	7,598	+0.31(+0.50%)
Mar 16, 2021	62.23	62.23	60.00	60.92	12,132	-0.40(-0.65%)
Mar 15, 2021	61.41	61.48	60.76	61.31	17,904	+0.90(+1.49%)
Mar 12, 2021	60.60	60.60	59.55	60.41	7,672	-0.33(-0.54%)
Mar 11, 2021	59.96	60.74	59.82	60.74	9,168	+2.19(+3.74%)
Mar 10, 2021	59.52	59.81	58.43	58.55	18,763	+0.43(+0.74%)
Mar 09, 2021	56.38	58.58	56.38	58.12	42,316	+2.21(+3.96%)
Mar 08, 2021	57.81	58.11	55.66	55.91	12,640	-1.69(-2.94%)
Mar 05, 2021	57.01	57.60	53.49	57.60	39,573	+1.22(+2.17%)
Mar 04, 2021	58.62	58.62	55.53	56.38	30,442	-2.57(-4.36%)
Mar 03, 2021	61.84	61.84	58.85	58.95	30,148	-3.18(-5.11%)
Mar 02, 2021	63.58	63.58	62.12	62.12	14,586	-1.51(-2.37%)
Mar 01, 2021	63.32	63.73	62.95	63.63	26,427	+1.74(+2.82%)
Feb 26, 2021	62.36	62.38	60.32	61.89	93,685	+0.44(+0.71%)
Feb 25, 2021	63.33	64.15	61.11	61.45	16,026	-2.40(-3.75%)
Feb 24, 2021	63.33	64.44	62.60	63.85	59,783	+0.99(+1.58%)
Feb 23, 2021	61.91	63.68	59.93	62.86	30,262	-1.32(-2.05%)
Feb 22, 2021	66.56	66.56	63.97	64.18	30,399	-2.39(-3.59%)
Feb 19, 2021	66.27	67.22	66.01	66.57	20,291	+1.14(+1.75%)
Feb 18, 2021	65.78	65.83	64.57	65.43	17,953	-1.30(-1.94%)
Feb 17, 2021	66.37	66.77	65.38	66.72	14,805	-0.42(-0.62%)
Feb 16, 2021	68.55	69.34	66.61	67.14	21,783	-1.41(-2.06%)
Feb 12, 2021	70.93	70.93	68.14	68.55	12,417	-0.10(-0.15%)
Feb 11, 2021	68.94	69.45	68.25	68.66	10,173	-0.10(-0.14%)
Feb 10, 2021	70.86	70.86	67.89	68.75	26,641	-0.83(-1.19%)
Feb 09, 2021	72.69	72.69	69.52	69.58	51,615	-0.53(-0.76%)
Feb 08, 2021	68.69	70.63	68.44	70.11	65,144	+2.32(+3.42%)
Feb 05, 2021	67.04	67.85	66.57	67.79	16,960	+1.41(+2.12%)
Feb 04, 2021	65.90	66.80	65.51	66.39	16,815	+1.22(+1.88%)
Feb 03, 2021	65.67	65.86	64.84	65.16	69,768	+0.00(+0.01%)
Feb 02, 2021	64.56	65.97	64.39	65.16	19,550	+1.15(+1.80%)
Feb 01, 2021	63.29	64.07	62.84	64.01	12,269	+1.36(+2.17%)
Jan 29, 2021	63.21	64.17	61.52	62.65	20,594	+0.35(+0.56%)
Jan 28, 2021	62.63	63.22	62.18	62.31	11,464	+0.30(+0.48%)
Jan 27, 2021	63.40	64.36	61.75	62.01	13,912	-1.61(-2.52%)
Jan 26, 2021	65.38	65.38	63.53	63.62	12,989	-0.89(-1.38%)
Jan 25, 2021	64.14	65.12	63.91	64.50	18,114	+0.46(+0.72%)
Jan 22, 2021	63.36	64.05	62.80	64.05	9,792	+0.65(+1.03%)
Jan 21, 2021	64.71	64.71	62.53	63.40	32,397	-0.77(-1.19%)
Jan 20, 2021	64.21	65.27	64.15	64.16	12,053	+0.10(+0.16%)
Jan 19, 2021	64.30	64.30	63.50	64.06	155,643	+0.98(+1.55%)
Jan 15, 2021	64.16	64.25	62.60	63.08	10,903	-0.48(-0.75%)
Jan 14, 2021	62.71	63.77	62.55	63.55	13,221	+1.51(+2.43%)
Jan 13, 2021	62.67	62.67	61.93	62.05	14,506	+0.11(+0.18%)
Jan 12, 2021	62.06	62.07	61.41	61.94	43,952	+0.73(+1.20%)
Jan 11, 2021	61.69	61.95	60.56	61.21	57,492	+0.03(+0.05%)
Jan 08, 2021	61.50	62.07	60.38	61.18	14,032	-0.30(-0.48%)
Jan 07, 2021	59.62	61.47	59.23	61.47	49,961	+2.52(+4.27%)
Jan 06, 2021	58.06	59.53	57.94	58.96	11,996	+1.09(+1.88%)
Jan 05, 2021	57.84	58.14	57.58	57.87	18,207	+0.32(+0.55%)
Jan 04, 2021	58.22	58.58	56.98	57.55	13,828	-0.61(-1.06%)
Dec 31, 2020		58.17	58.17	58.17	10,035	-0.81(-1.38%)
Dec 30, 2020	59.12	59.46	58.74	58.98	10,035	+0.58(+0.99%)
Dec 29, 2020	59.60	60.16	57.63	58.40	41,995	-1.30(-2.18%)
Dec 28, 2020	62.68	62.68	59.70	59.70	29,618	-1.30(-2.14%)
Dec 24, 2020	62.02	62.02	60.99	61.00	4,441	-0.59(-0.96%)
Dec 23, 2020	61.84	61.84	60.73	61.59	15,200	-0.38(-0.61%)
Dec 22, 2020	61.26	63.53	60.97	61.97	74,405	+1.32(+2.17%)
Dec 21, 2020	59.52	60.80	59.12	60.65	16,467	+0.94(+1.57%)
Dec 18, 2020	59.72	59.99	59.43	59.72	14,133	+0.25(+0.43%)
Dec 17, 2020	59.46	59.56	58.82	59.46	11,661	+0.60(+1.01%)
Dec 16, 2020	59.58	59.58	58.73	58.87	18,718	-0.69(-1.15%)
Dec 15, 2020	59.85	59.85	58.92	59.55	46,383	+0.42(+0.70%)
Dec 14, 2020	59.72	60.63	59.14	59.14	32,619	+0.68(+1.17%)
Dec 11, 2020	58.73	59.46	57.74	58.45	8,682	-0.11(-0.19%)
Dec 10, 2020	57.70	58.61	57.08	58.56	10,211	+1.62(+2.84%)
Dec 09, 2020	59.13	59.13	56.49	56.94	13,544	-1.42(-2.43%)
Dec 08, 2020	57.35	58.36	57.14	58.36	22,628	+1.31(+2.29%)
Dec 07, 2020	57.60	58.04	56.95	57.06	22,419	+0.28(+0.49%)
Dec 04, 2020	56.50	56.85	56.00	56.78	11,609	+0.94(+1.68%)
Dec 03, 2020	55.65	55.99	55.49	55.84	11,849	+0.62(+1.12%)
Dec 02, 2020	55.13	55.56	54.48	55.22	16,446	-0.14(-0.25%)
Dec 01, 2020	56.76	56.76	55.26	55.36	8,983	-0.17(-0.30%)
Nov 30, 2020	55.72	55.95	54.54	55.53	18,745	+0.64(+1.17%)
Nov 27, 2020	53.37	54.89	53.37	54.89	14,133	+1.87(+3.52%)
Nov 25, 2020	52.95	53.12	52.49	53.02	8,782	+0.31(+0.59%)
Nov 24, 2020	53.42	53.42	52.69	52.71	10,893	-0.33(-0.62%)
Nov 23, 2020	53.36	53.36	52.73	53.04	11,973	+0.32(+0.62%)
Nov 20, 2020	52.47	52.81	52.19	52.71	19,686	+0.61(+1.17%)
Nov 19, 2020	52.27	52.79	52.10	52.10	16,041	+0.06(+0.11%)
Nov 18, 2020	53.17	53.17	52.04	52.04	8,150	-0.75(-1.43%)
Nov 17, 2020	52.66	52.89	51.84	52.80	10,185	+0.17(+0.33%)
Nov 16, 2020	53.56	53.56	52.50	52.63	14,993	-0.14(-0.27%)
Nov 13, 2020	53.20	53.20	52.71	52.77	12,114	+0.56(+1.08%)
Nov 12, 2020	54.65	54.65	52.00	52.20	14,722	+0.02(+0.04%)
Nov 11, 2020	51.50	52.25	51.50	52.18	6,576	+0.88(+1.72%)
Nov 10, 2020	52.62	52.62	50.22	51.30	20,039	-0.44(-0.84%)
Nov 09, 2020	52.09	53.33	51.74	51.74	19,631	+1.02(+2.02%)
Nov 06, 2020	51.47	51.47	50.71	50.71	9,590	-0.76(-1.47%)
Nov 05, 2020	52.23	52.23	51.08	51.47	15,123	+0.27(+0.52%)
Nov 04, 2020	50.36	51.61	50.36	51.20	14,234	+1.98(+4.02%)
Nov 03, 2020	48.65	49.33	48.19	49.22	11,309	+1.58(+3.33%)
Nov 02, 2020	48.64	48.64	47.42	47.64	10,634	-0.10(-0.20%)
Oct 30, 2020	48.55	48.55	47.52	47.73	105,294	-1.51(-3.07%)
Oct 29, 2020	48.54	49.31	48.43	49.24	2,657	+0.45(+0.92%)
Oct 28, 2020	49.95	50.27	48.52	48.79	6,411	-1.34(-2.68%)
Oct 27, 2020	49.40	50.23	49.40	50.14	13,482	+0.92(+1.88%)
Oct 26, 2020	49.53	50.00	48.72	49.21	5,282	-0.55(-1.10%)
Oct 23, 2020	49.56	50.12	49.29	49.76	7,874	+0.22(+0.45%)
Oct 22, 2020	49.26	49.58	49.05	49.54	2,393	+1.21(+2.51%)
Oct 21, 2020	49.44	49.44	48.32	48.32	15,275	-1.19(-2.40%)
Oct 20, 2020	50.38	50.38	49.51	49.51	10,569	-0.41(-0.83%)
Oct 19, 2020	51.05	51.05	49.80	49.92	7,337	-0.93(-1.84%)
Oct 16, 2020	51.06	51.30	50.86	50.86	3,129	+0.25(+0.50%)
Oct 15, 2020	50.48	50.61	49.53	50.61	60,455	-0.12(-0.24%)
Oct 14, 2020	51.94	51.94	50.73	50.73	12,773	-0.82(-1.59%)
Oct 13, 2020	51.10	51.63	50.67	51.55	14,828	+0.73(+1.43%)
Oct 12, 2020	51.78	52.00	50.62	50.82	10,989	+0.11(+0.21%)
Oct 09, 2020	50.27	50.84	50.27	50.71	8,076	+0.57(+1.14%)
Oct 08, 2020	50.80	50.80	50.05	50.14	16,704	+0.16(+0.32%)
Oct 07, 2020	49.64	50.13	49.03	49.98	25,364	+1.38(+2.83%)
Oct 06, 2020	49.24	49.54	48.61	48.61	5,842	-0.14(-0.30%)
Oct 05, 2020	47.53	48.75	47.53	48.75	9,240	+2.21(+4.76%)
Oct 02, 2020	46.25	47.32	46.25	46.54	6,662	-0.72(-1.52%)
Oct 01, 2020	47.12	47.34	46.91	47.25	5,626	+0.05(+0.10%)
Sep 30, 2020	46.99	47.53	46.76	47.21	24,012	+0.44(+0.94%)
Sep 29, 2020	46.80	46.93	46.40	46.77	4,381	+0.36(+0.77%)
Sep 28, 2020	46.56	46.56	46.11	46.41	5,340	+0.18(+0.39%)
Sep 25, 2020	45.36	46.25	45.36	46.23	2,826	+1.33(+2.96%)
Sep 24, 2020	44.98	45.37	44.29	44.90	11,886	-0.24(-0.52%)
Sep 23, 2020	46.32	46.32	45.14	45.14	12,834	-1.00(-2.17%)
Sep 22, 2020	46.05	46.18	45.07	46.14	57,614	+0.44(+0.97%)
Sep 21, 2020	46.50	46.50	45.31	45.69	4,421	-1.60(-3.39%)
Sep 18, 2020	46.32	47.37	45.99	47.30	10,196	+0.91(+1.96%)
Sep 17, 2020	46.79	46.79	45.77	46.39	7,788	-0.27(-0.57%)
Sep 16, 2020	46.53	46.87	46.24	46.66	8,696	+0.98(+2.14%)
Sep 15, 2020	45.87	45.96	45.54	45.68	8,344	+0.51(+1.13%)
Sep 14, 2020	43.72	45.22	43.72	45.17	7,270	+3.13(+7.45%)
Sep 11, 2020	42.61	42.61	41.73	42.04	8,076	+0.12(+0.28%)
Sep 10, 2020	43.25	43.43	41.92	41.92	7,121	-0.70(-1.65%)
Sep 09, 2020	42.30	42.83	42.30	42.62	4,668	+1.10(+2.65%)
Sep 08, 2020	41.59	42.15	40.91	41.52	3,481	-0.58(-1.39%)
Sep 04, 2020	42.47	42.47	40.45	42.11	9,388	-0.41(-0.96%)
Sep 03, 2020	44.27	44.27	42.52	42.52	5,914	-1.73(-3.91%)
Sep 02, 2020	43.83	44.25	43.53	44.25	241,674	+0.44(+0.99%)
Sep 01, 2020	44.38	44.43	43.74	43.81	22,606	-0.69(-1.56%)
Aug 31, 2020	44.09	44.72	43.99	44.51	5,986	+0.77(+1.77%)
Aug 28, 2020	43.67	43.83	43.51	43.73	3,634	+0.23(+0.52%)
Aug 27, 2020	43.23	43.75	43.14	43.51	7,642	-0.17(-0.39%)
Aug 26, 2020	43.77	43.96	43.64	43.67	10,206	-0.28(-0.63%)
Aug 25, 2020	43.58	44.07	43.47	43.95	3,549	+0.52(+1.19%)
Aug 24, 2020	44.74	44.74	43.35	43.44	6,975	-0.81(-1.84%)
Aug 21, 2020	44.40	44.63	44.08	44.25	3,028	-0.49(-1.10%)
Aug 20, 2020	44.62	44.75	44.48	44.74	2,140	-0.11(-0.24%)
Aug 19, 2020	44.93	45.27	44.82	44.84	5,146	-0.15(-0.34%)
Aug 18, 2020	45.53	45.53	44.57	45.00	4,855	-0.22(-0.49%)
Aug 17, 2020	44.47	45.22	44.11	45.22	5,575	+1.25(+2.84%)
Aug 14, 2020	44.70	44.70	43.83	43.97	3,028	-0.51(-1.14%)
Aug 13, 2020	43.91	44.55	43.91	44.48	5,467	+0.49(+1.11%)
Aug 12, 2020	44.33	44.33	43.76	43.99	9,806	+0.30(+0.68%)
Aug 11, 2020	45.64	45.64	43.69	43.69	8,539	-1.33(-2.96%)
Aug 10, 2020	45.92	45.92	45.02	45.02	4,686	-0.35(-0.77%)
Aug 07, 2020	45.63	45.93	45.37	45.37	3,331	-0.03(-0.06%)
Aug 06, 2020	46.12	46.12	45.15	45.40	5,793	-0.34(-0.75%)
Aug 05, 2020	45.85	45.85	45.40	45.75	4,986	+0.14(+0.32%)
Aug 04, 2020	45.79	45.79	45.17	45.60	18,710	+0.04(+0.08%)
Aug 03, 2020	44.59	45.57	44.18	45.57	4,149	+1.44(+3.25%)
Jul 31, 2020	44.80	44.82	43.53	44.13	14,840	-0.96(-2.12%)
Jul 30, 2020	44.56	45.22	44.56	45.09	11,192	+0.63(+1.42%)
Jul 29, 2020	44.81	44.81	44.46	44.46	2,394	-0.40(-0.89%)
Jul 28, 2020	45.68	45.71	44.86	44.86	3,698	-0.64(-1.41%)
Jul 27, 2020	45.89	45.89	44.96	45.50	56,627	+0.88(+1.98%)
Jul 24, 2020	45.38	45.38	44.12	44.61	8,682	-1.10(-2.40%)
Jul 23, 2020	46.82	47.15	45.69	45.71	12,084	-0.81(-1.74%)
Jul 22, 2020	46.80	46.80	46.22	46.52	5,786	-0.16(-0.34%)
Jul 21, 2020	47.97	47.97	46.64	46.68	14,532	-0.92(-1.92%)
Jul 20, 2020	50.83	50.83	47.06	47.59	14,863	+0.22(+0.46%)
Jul 17, 2020	46.73	47.52	46.59	47.37	13,830	+1.00(+2.15%)
Jul 16, 2020	46.67	46.76	45.71	46.38	16,000	-0.55(-1.18%)
Jul 15, 2020	49.33	49.33	45.84	46.93	18,958	+1.58(+3.48%)
Jul 14, 2020	46.01	47.07	43.59	45.35	11,374	+1.04(+2.34%)
Jul 13, 2020	45.99	46.75	44.22	44.32	25,169	-0.95(-2.10%)
Jul 10, 2020	45.71	45.80	45.19	45.27	4,643	-0.52(-1.13%)
Jul 09, 2020	45.92	45.92	44.74	45.78	104,054	-0.14(-0.30%)
Jul 08, 2020	46.09	46.09	45.43	45.92	3,691	+0.70(+1.56%)
Jul 07, 2020	44.88	45.57	44.77	45.22	4,700	+0.42(+0.93%)
Jul 06, 2020	45.17	45.17	44.58	44.80	12,584	+0.37(+0.84%)
Jul 02, 2020	44.85	44.90	44.34	44.43	4,139	+0.11(+0.26%)
Jul 01, 2020	44.33	44.38	43.98	44.32	1,773	+0.09(+0.20%)
Jun 30, 2020	43.46	44.23	43.39	44.23	93,089	+1.17(+2.72%)
Jun 29, 2020	43.45	43.55	42.61	43.06	16,360	-0.16(-0.37%)
Jun 26, 2020	44.77	44.77	43.09	43.22	27,661	-1.37(-3.07%)
Jun 25, 2020	44.21	44.64	43.83	44.58	2,160	+0.61(+1.38%)
Jun 24, 2020	45.10	45.11	43.71	43.98	3,869	-1.12(-2.49%)
Jun 23, 2020	45.42	45.93	44.95	45.10	6,606	+0.20(+0.45%)
Jun 22, 2020	44.32	44.96	43.47	44.90	21,562	+0.80(+1.81%)
Jun 19, 2020	43.82	44.23	43.65	44.10	5,249	+0.91(+2.11%)
Jun 18, 2020	43.19	43.52	43.04	43.19	3,231	+0.49(+1.14%)
Jun 17, 2020	42.63	43.24	42.63	42.70	8,700	+0.10(+0.23%)
Jun 16, 2020	43.03	43.03	42.60	42.60	3,702	+0.54(+1.27%)
Jun 15, 2020	39.69	42.23	39.69	42.07	14,686	+1.51(+3.73%)
Jun 12, 2020	40.52	40.76	39.55	40.55	9,893	+0.33(+0.83%)
Jun 11, 2020	41.61	41.83	40.22	40.22	4,410	-2.29(-5.40%)
Jun 10, 2020	42.74	42.74	42.10	42.51	9,807	+0.28(+0.67%)
Jun 09, 2020	42.13	42.83	42.13	42.23	25,089	-0.28(-0.67%)
Jun 08, 2020	41.93	42.65	41.51	42.52	10,681	+1.00(+2.42%)
Jun 05, 2020	41.12	41.90	41.12	41.51	3,735	+0.51(+1.23%)
Jun 04, 2020	42.00	42.07	41.01	41.01	15,478	-0.98(-2.34%)
Jun 03, 2020	42.67	42.67	41.93	41.99	57,715	-0.41(-0.96%)
Jun 02, 2020	42.28	42.40	41.36	42.40	5,091	+0.19(+0.45%)
Jun 01, 2020	42.04	42.28	41.91	42.21	5,675	+0.87(+2.11%)
May 29, 2020	41.60	41.60	40.80	41.34	3,230	-0.33(-0.78%)
May 28, 2020	41.88	42.42	41.66	41.66	2,587	-0.39(-0.93%)
May 27, 2020	41.22	42.06	40.25	42.06	17,844	-0.15(-0.36%)
May 26, 2020	43.70	43.77	42.21	42.21	2,977	-0.84(-1.96%)
May 22, 2020	42.64	43.05	42.58	43.05	2,624	+0.42(+0.98%)
May 21, 2020	42.60	42.72	42.45	42.63	39,595	-0.45(-1.04%)
May 20, 2020	42.55	43.08	42.32	43.08	10,030	+1.20(+2.87%)
May 19, 2020	43.02	43.02	41.88	41.88	7,351	-1.03(-2.41%)
May 18, 2020	43.22	43.60	42.75	42.91	14,557	+1.50(+3.63%)
May 15, 2020	40.16	41.51	40.16	41.41	11,710	+1.42(+3.55%)
May 14, 2020	39.53	39.99	39.22	39.99	27,738	-0.30(-0.75%)
May 13, 2020	41.22	41.69	39.72	40.29	53,520	-1.02(-2.47%)
May 12, 2020	44.71	44.71	41.30	41.31	368,906	-0.57(-1.37%)
May 11, 2020	40.39	42.13	40.01	41.88	60,060	+1.88(+4.69%)
May 08, 2020	39.54	40.23	39.54	40.00	908	+0.64(+1.63%)
May 07, 2020	39.62	39.68	39.36	39.36	11,243	+0.18(+0.45%)
May 06, 2020	39.09	39.66	39.02	39.19	17,742	-0.06(-0.15%)
May 05, 2020	39.14	39.56	39.14	39.24	4,246	+1.31(+3.45%)
May 04, 2020	37.83	37.93	37.83	37.93	390	+1.41(+3.85%)
May 01, 2020	37.09	37.12	36.07	36.53	3,735	-1.50(-3.94%)
Apr 30, 2020	38.80	38.98	38.03	38.03	3,500	-0.80(-2.07%)
Apr 29, 2020	39.03	39.07	38.83	38.83	1,990	+0.01(+0.01%)
Apr 28, 2020	39.54	39.54	38.54	38.82	7,599	-0.57(-1.45%)
Apr 27, 2020	39.38	39.66	39.02	39.39	5,578	+0.76(+1.97%)
Apr 24, 2020	38.56	38.70	38.56	38.63	1,009	+1.29(+3.45%)
Apr 23, 2020	37.74	37.94	37.34	37.34	1,129	+0.24(+0.64%)
Apr 22, 2020	37.11	37.11	37.06	37.11	397	+0.70(+1.93%)
Apr 21, 2020	37.48	37.48	36.02	36.41	4,010	-1.33(-3.52%)
Apr 20, 2020	37.77	38.45	37.64	37.73	4,935	+1.08(+2.94%)
Apr 17, 2020	36.02	36.65	35.74	36.65	5,148	+1.81(+5.21%)
Apr 16, 2020	34.25	34.84	33.97	34.84	3,748	+0.88(+2.59%)
Apr 15, 2020	35.07	35.07	33.61	33.96	4,711	-0.66(-1.90%)
Apr 14, 2020	34.17	34.62	34.05	34.62	1,584	+1.29(+3.86%)
Apr 13, 2020	32.88	33.33	32.88	33.33	2,966	-0.07(-0.20%)
Apr 09, 2020	33.12	33.40	32.88	33.40	1,312	+1.01(+3.12%)
Apr 08, 2020	31.31	32.39	31.31	32.39	3,100	+1.18(+3.78%)
Apr 07, 2020	32.40	32.40	31.21	31.21	4,201	-0.20(-0.64%)
Apr 06, 2020	31.50	31.50	31.09	31.41	1,571	+1.56(+5.22%)
Apr 03, 2020	30.07	30.07	29.55	29.85	3,836	-0.50(-1.64%)
Apr 02, 2020	30.03	30.35	30.03	30.35	546	+0.93(+3.14%)