Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.37	31.66	31.13	31.15	1,675	-0.30(-0.96%)
Mar 30, 2020	30.99	31.45	30.99	31.45	1,144	+0.70(+2.28%)
Mar 27, 2020	30.61	31.32	30.61	30.75	1,615	-0.65(-2.07%)
Mar 26, 2020	31.52	31.59	30.89	31.40	1,891	+1.26(+4.17%)
Mar 25, 2020	30.79	30.79	30.14	30.14	385	+0.48(+1.63%)
Mar 24, 2020	28.87	29.66	28.75	29.66	3,306	+2.37(+8.69%)
Mar 23, 2020		27.29	27.29	27.29	178	+0.00(+0.00%)
Mar 20, 2020	28.72	28.72	27.29	27.29	1,211	-0.75(-2.67%)
Mar 19, 2020	25.58	28.04	25.58	28.04	2,653	+2.29(+8.91%)
Mar 18, 2020	26.45	26.82	25.10	25.74	4,871	-1.57(-5.75%)
Mar 17, 2020	27.27	27.53	25.49	27.31	1,108	+0.42(+1.57%)
Mar 16, 2020	27.08	28.10	26.89	26.89	2,790	-3.32(-10.98%)
Mar 13, 2020	29.61	30.21	27.56	30.21	3,230	+1.37(+4.74%)
Mar 12, 2020	29.73	30.05	28.84	28.84	3,560	-3.27(-10.17%)
Mar 11, 2020	32.44	32.44	31.98	32.11	3,732	-2.38(-6.90%)
Mar 10, 2020	32.96	34.49	32.94	34.49	8,482	+0.75(+2.23%)
Mar 09, 2020	33.24	35.11	33.13	33.74	6,315	-2.74(-7.50%)
Mar 06, 2020	35.91	36.47	35.87	36.47	1,817	-1.12(-2.98%)
Mar 05, 2020	37.90	37.90	37.39	37.60	51,241	-0.56(-1.46%)
Mar 04, 2020	37.48	38.17	37.45	38.15	1,590	+1.59(+4.35%)
Mar 03, 2020	37.42	37.42	36.29	36.56	1,470	-1.04(-2.76%)
Mar 02, 2020	37.07	37.60	36.47	37.60	1,913	+1.09(+2.98%)
Feb 28, 2020	34.92	36.51	34.36	36.51	8,076	+0.11(+0.31%)
Feb 27, 2020	37.46	37.68	36.36	36.40	3,867	-1.03(-2.75%)
Feb 26, 2020	37.76	38.07	37.30	37.43	3,760	+0.07(+0.19%)
Feb 25, 2020	37.72	37.72	37.36	37.36	514	-1.11(-2.87%)
Feb 24, 2020	38.48	38.50	38.12	38.46	1,744	-1.43(-3.58%)
Feb 21, 2020	39.78	40.02	39.78	39.89	1,615	-0.35(-0.87%)
Feb 20, 2020	40.07	40.24	40.07	40.24	320	-0.08(-0.21%)
Feb 19, 2020	39.84	40.37	39.84	40.33	895	+0.31(+0.78%)
Feb 18, 2020	39.73	40.01	39.73	40.01	453	+0.40(+1.01%)
Feb 14, 2020		39.62	39.62	39.62	147	+0.00(+0.00%)
Feb 13, 2020	39.67	39.80	39.53	39.62	1,596	-0.25(-0.63%)
Feb 12, 2020	39.81	39.87	39.76	39.87	589	+0.38(+0.97%)
Feb 11, 2020	39.78	39.78	39.48	39.48	3,139	-0.09(-0.22%)
Feb 10, 2020	39.53	39.57	39.51	39.57	262	+0.65(+1.66%)
Feb 07, 2020	39.04	39.06	38.93	38.93	1,009	-0.47(-1.19%)
Feb 06, 2020	39.65	39.65	39.35	39.39	12,757	+0.07(+0.17%)
Feb 05, 2020	39.59	39.59	39.33	39.33	779	+0.55(+1.42%)
Feb 04, 2020	38.24	38.83	38.24	38.78	2,719	+0.95(+2.52%)
Feb 03, 2020	37.66	37.84	37.66	37.82	650	+0.25(+0.67%)
Jan 31, 2020	37.57	37.57	37.57	37.57	504	+0.01(+0.02%)
Jan 30, 2020	37.69	37.69	37.18	37.56	903	-0.39(-1.03%)
Jan 29, 2020	38.17	38.17	37.95	37.95	917	+0.05(+0.14%)
Jan 28, 2020	37.77	37.91	37.77	37.90	3,765	+0.58(+1.56%)
Jan 27, 2020	37.35	37.47	36.60	37.32	2,096	-1.23(-3.18%)
Jan 24, 2020	38.54	38.54	38.54	38.54	201	+0.03(+0.07%)
Jan 23, 2020	38.33	38.62	38.33	38.51	1,392	-0.38(-0.98%)
Jan 22, 2020	39.25	39.25	38.90	38.90	299	+0.08(+0.22%)
Jan 21, 2020	39.01	39.21	38.81	38.81	1,699	-0.39(-1.00%)
Jan 17, 2020	39.54	39.54	39.21	39.21	5,754	-0.34(-0.86%)
Jan 16, 2020	39.34	39.55	39.34	39.55	388	+0.56(+1.44%)
Jan 15, 2020	39.30	39.30	38.99	38.99	996	+0.21(+0.53%)
Jan 14, 2020	38.08	38.78	37.94	38.78	874	+0.85(+2.25%)
Jan 13, 2020	38.64	38.64	37.74	37.93	3,099	-0.63(-1.64%)
Jan 10, 2020	39.01	39.01	38.56	38.56	1,312	+0.01(+0.02%)
Jan 09, 2020	38.75	38.75	38.42	38.55	2,916	+0.18(+0.46%)
Jan 08, 2020	37.94	38.43	37.94	38.38	836	+0.27(+0.71%)
Jan 07, 2020	38.18	38.18	38.10	38.10	408	+0.19(+0.49%)
Jan 06, 2020	37.17	37.92	37.15	37.92	687	+0.35(+0.94%)
Jan 03, 2020	37.56	37.84	37.56	37.57	302	-0.37(-0.97%)
Jan 02, 2020	37.99	37.99	37.86	37.94	1,223	-0.24(-0.63%)
Dec 31, 2019	38.15	38.31	38.13	38.18	4,643	+0.18(+0.47%)
Dec 30, 2019	38.42	38.42	37.95	38.00	1,733	-0.99(-2.54%)
Dec 27, 2019		38.99	38.99	38.99	277	+0.00(+0.00%)
Dec 26, 2019	39.29	39.29	38.99	38.99	1,802	-0.30(-0.76%)
Dec 24, 2019	39.26	39.28	39.26	39.28	100	+0.34(+0.86%)
Dec 23, 2019	38.50	39.08	38.50	38.95	5,010	+0.45(+1.17%)
Dec 20, 2019	38.73	38.73	38.26	38.50	2,019	+0.19(+0.49%)
Dec 19, 2019	38.20	38.31	38.17	38.31	1,508	+0.30(+0.80%)
Dec 18, 2019	38.00	38.03	38.00	38.01	1,052	-0.21(-0.56%)
Dec 17, 2019	38.24	38.24	38.12	38.22	481	+0.07(+0.19%)
Dec 16, 2019	37.90	38.33	37.90	38.15	5,391	+0.62(+1.64%)
Dec 13, 2019	37.30	37.53	37.29	37.53	1,615	+0.25(+0.66%)
Dec 12, 2019	37.35	37.35	37.16	37.29	2,506	+0.27(+0.74%)
Dec 11, 2019	37.07	37.10	37.01	37.01	1,424	-0.41(-1.08%)
Dec 10, 2019	37.30	37.44	37.30	37.42	806	+0.15(+0.41%)
Dec 09, 2019	37.34	37.34	37.26	37.26	396	-0.08(-0.21%)
Dec 06, 2019	37.35	37.36	37.34	37.34	201	+0.44(+1.19%)
Dec 05, 2019	37.39	37.43	36.90	36.90	5,214	-0.81(-2.15%)
Dec 04, 2019	37.06	37.71	37.06	37.71	799	+0.45(+1.21%)
Dec 03, 2019	36.19	37.26	36.19	37.26	1,987	+0.54(+1.47%)
Dec 02, 2019	36.61	36.77	36.61	36.73	3,017	-0.57(-1.52%)
Nov 29, 2019	37.30	37.30	37.29	37.29	302	+0.19(+0.52%)
Nov 27, 2019	37.02	37.15	37.00	37.10	51,183	+0.39(+1.05%)
Nov 26, 2019	36.67	36.82	36.55	36.71	3,358	+0.24(+0.65%)
Nov 25, 2019	35.72	36.53	35.72	36.48	1,089	+1.11(+3.14%)
Nov 22, 2019	35.06	35.37	35.06	35.37	2,523	+0.21(+0.61%)
Nov 21, 2019		35.15	35.15	35.15	74	+0.00(+0.00%)
Nov 20, 2019	35.26	35.28	34.82	35.15	6,146	+0.35(+1.01%)
Nov 19, 2019	34.57	34.81	34.57	34.80	1,204	+0.91(+2.67%)
Nov 18, 2019	34.03	34.03	33.69	33.90	1,230	+0.07(+0.20%)
Nov 15, 2019	33.68	33.83	33.68	33.83	403	+0.45(+1.35%)
Nov 14, 2019	33.44	33.44	33.28	33.38	2,572	-0.16(-0.47%)
Nov 13, 2019		33.54	33.54	33.54	12	+0.00(+0.00%)
Nov 12, 2019	33.54	33.54	33.54	33.54	273	+0.24(+0.73%)
Nov 11, 2019	33.18	33.29	33.11	33.29	2,007	+0.60(+1.82%)
Nov 08, 2019		32.70	32.70	32.70	50	+0.00(+0.00%)
Nov 07, 2019	32.81	32.81	32.70	32.70	1,135	-0.01(-0.04%)
Nov 06, 2019		32.71	32.71	32.71	83	+0.00(+0.00%)
Nov 05, 2019		32.71	32.71	32.71	22	+0.00(+0.00%)
Nov 01, 2019		32.71	32.71	32.71	0	+0.52(+1.60%)
Oct 31, 2019		32.19	32.19	32.19	13	+0.00(+0.00%)
Oct 30, 2019	32.19	32.19	32.19	32.19	201	-0.28(-0.85%)
Oct 29, 2019	32.47	32.47	32.47	32.47	100	+0.07(+0.21%)
Oct 28, 2019	32.40	32.40	32.40	32.40	464	+0.55(+1.73%)
Oct 25, 2019	31.85	31.85	31.85	31.85	201	+0.19(+0.61%)
Oct 24, 2019		31.66	31.66	31.66	102	+0.00(+0.00%)
Oct 23, 2019	31.66	31.66	31.66	31.66	100	-0.13(-0.41%)
Oct 22, 2019	31.79	31.79	31.79	31.79	125	+0.00(+0.00%)
Oct 21, 2019	31.74	31.79	31.74	31.79	955	+0.45(+1.44%)
Oct 18, 2019	31.00	31.34	31.00	31.34	706	+0.24(+0.76%)
Oct 17, 2019		31.10	31.10	31.10	0	+0.00(+0.00%)
Oct 16, 2019	31.03	31.10	31.03	31.10	1,402	+0.78(+2.56%)
Oct 15, 2019		30.32	30.32	30.32	90	+0.00(+0.00%)
Oct 14, 2019	30.40	30.40	30.32	30.32	234	-0.04(-0.12%)
Oct 11, 2019	30.33	30.36	30.33	30.36	1,009	+0.58(+1.93%)
Oct 10, 2019	29.78	29.78	29.78	29.78	146	+0.46(+1.58%)
Oct 09, 2019	29.60	29.60	29.32	29.32	903	-0.77(-2.57%)
Oct 08, 2019		30.09	30.09	30.09	0	+0.00(+0.00%)
Oct 07, 2019		30.09	30.09	30.09	89	+0.00(+0.00%)
Oct 04, 2019		30.09	30.09	30.09	82	+0.00(+0.00%)
Oct 03, 2019	29.92	30.09	29.92	30.09	1,004	+0.75(+2.56%)
Oct 02, 2019	29.03	29.34	29.03	29.34	716	-0.20(-0.68%)
Oct 01, 2019	30.20	30.20	29.37	29.54	2,850	-1.38(-4.47%)
Sep 30, 2019		30.93	30.93	30.93	17	+0.00(+0.00%)
Sep 27, 2019	30.54	30.93	30.54	30.93	403	+0.25(+0.81%)
Sep 26, 2019	30.65	30.68	30.57	30.68	27,477	-0.86(-2.73%)
Sep 25, 2019	31.53	31.54	31.53	31.54	508	-1.21(-3.69%)
Sep 24, 2019		32.75	32.75	32.75	10	+0.00(+0.00%)
Sep 23, 2019	31.98	32.85	31.98	32.75	1,149	-0.05(-0.16%)
Sep 20, 2019	32.80	32.80	32.80	32.80	100	-0.19(-0.56%)
Sep 17, 2019		32.99	32.99	32.99	0	+0.16(+0.49%)
Sep 16, 2019	32.82	32.82	32.82	32.82	321	+0.18(+0.54%)
Sep 13, 2019		32.65	32.65	32.65	15	+0.00(+0.00%)
Sep 12, 2019		32.65	32.65	32.65	8	+0.00(+0.00%)
Sep 11, 2019	32.39	32.69	32.39	32.65	1,841	+1.46(+4.68%)
Sep 10, 2019	31.25	31.25	31.19	31.19	702	-0.15(-0.47%)
Sep 09, 2019	31.54	31.54	31.33	31.33	568	-0.36(-1.13%)
Sep 06, 2019	31.93	31.93	31.69	31.69	706	-0.12(-0.37%)
Sep 05, 2019	31.95	31.95	31.65	31.81	57,902	+0.48(+1.52%)
Sep 04, 2019	31.48	31.48	31.33	31.33	3,669	-0.31(-0.97%)
Sep 03, 2019	31.63	31.64	31.63	31.64	605	-0.53(-1.66%)
Aug 30, 2019	32.11	32.18	32.11	32.17	706	-0.38(-1.18%)
Aug 29, 2019	32.56	32.56	32.56	32.56	322	+0.42(+1.31%)
Aug 28, 2019	32.13	32.13	32.13	32.13	142	+0.43(+1.34%)
Aug 27, 2019	31.71	31.71	31.71	31.71	206	-1.29(-3.90%)
Aug 26, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 23, 2019		33.00	33.00	33.00	26	+0.00(+0.00%)
Aug 22, 2019	32.78	33.00	32.78	33.00	1,593	-0.44(-1.31%)
Aug 21, 2019	33.44	33.44	33.41	33.43	3,487	+0.24(+0.72%)
Aug 20, 2019	33.19	33.19	33.19	33.19	226	+0.66(+2.04%)
Aug 19, 2019		32.53	32.53	32.53	11	+0.00(+0.00%)
Aug 16, 2019		32.53	32.53	32.53	54	+0.00(+0.00%)
Aug 15, 2019	32.53	32.53	32.53	32.53	171	+0.09(+0.27%)
Aug 14, 2019	32.50	32.50	32.44	32.44	335	-0.44(-1.35%)
Aug 13, 2019	33.21	33.21	32.89	32.89	1,527	+0.33(+1.00%)
Aug 12, 2019	32.83	32.83	32.56	32.56	549	-0.64(-1.94%)
Aug 09, 2019	33.39	33.39	33.20	33.20	302	-0.51(-1.50%)
Aug 08, 2019	32.76	33.71	32.76	33.71	4,311	+0.87(+2.66%)
Aug 07, 2019	32.88	32.88	32.75	32.84	735	+0.14(+0.42%)
Aug 06, 2019	32.37	32.70	32.37	32.70	538	+1.00(+3.16%)
Aug 05, 2019	31.86	31.86	31.70	31.70	2,853	-0.84(-2.59%)
Aug 02, 2019	33.14	33.14	32.54	32.54	403	-1.57(-4.59%)
Aug 01, 2019	34.10	34.10	34.10	34.10	108	-0.01(-0.03%)
Jul 31, 2019	34.34	34.34	34.11	34.11	446	+0.13(+0.38%)
Jul 30, 2019	34.05	34.05	33.99	33.99	848	+0.83(+2.51%)
Jul 29, 2019	33.43	33.43	33.15	33.15	463	-0.30(-0.89%)
Jul 26, 2019	33.45	33.45	33.45	33.45	100	-0.04(-0.12%)
Jul 25, 2019	33.49	33.49	33.49	33.49	100	-0.09(-0.26%)
Jul 24, 2019	33.37	33.58	33.37	33.58	305	+0.06(+0.18%)
Jul 23, 2019	33.52	33.52	33.52	33.52	172	-0.43(-1.26%)
Jul 22, 2019	33.95	33.95	33.95	33.95	922	+0.08(+0.23%)
Jul 19, 2019	33.87	33.87	33.87	33.87	201	-0.26(-0.77%)
Jul 18, 2019	33.75	34.13	33.75	34.13	395	+0.70(+2.09%)
Jul 16, 2019		33.43	33.43	33.43	0	-0.30(-0.88%)
Jul 15, 2019	33.33	33.73	33.33	33.73	768	+0.35(+1.04%)
Jul 12, 2019	33.44	33.45	33.38	33.38	1,211	-0.47(-1.38%)
Jul 11, 2019		33.85	33.85	33.85	66	+0.00(+0.00%)
Jul 10, 2019	33.85	33.85	33.85	33.85	215	+0.24(+0.72%)
Jul 09, 2019	33.61	33.61	33.61	33.61	156	+0.42(+1.25%)
Jul 08, 2019	33.19	33.19	33.19	33.19	279	-0.77(-2.25%)
Jul 05, 2019	33.96	33.96	33.96	33.96	504	+0.09(+0.27%)
Jul 03, 2019		33.86	33.86	33.86	13	+0.00(+0.00%)
Jul 02, 2019	34.07	34.07	33.86	33.86	51,168	-0.24(-0.72%)
Jul 01, 2019	34.27	34.27	34.11	34.11	310	+0.28(+0.83%)
Jun 28, 2019	33.68	33.83	33.68	33.83	807	+0.63(+1.91%)
Jun 27, 2019	33.17	33.19	33.17	33.19	549	+0.67(+2.08%)
Jun 26, 2019	32.52	32.52	32.52	32.52	225	-0.08(-0.25%)
Jun 25, 2019	32.55	33.13	32.55	32.60	865	-0.48(-1.44%)
Jun 24, 2019	33.16	33.16	33.05	33.08	980	-0.30(-0.91%)
Jun 21, 2019	33.25	33.38	33.05	33.38	504	-0.25(-0.74%)
Jun 20, 2019	33.64	33.66	33.63	33.63	829	+0.08(+0.24%)
Jun 19, 2019	33.49	33.60	33.49	33.55	407	+0.09(+0.27%)
Jun 18, 2019	32.69	33.53	32.69	33.46	4,797	+0.78(+2.39%)
Jun 17, 2019	32.44	32.68	32.44	32.68	827	+0.99(+3.13%)
Jun 14, 2019	31.95	31.99	31.68	31.69	504	-0.12(-0.37%)
Jun 13, 2019	31.73	31.81	31.68	31.81	861	+0.17(+0.53%)
Jun 12, 2019	31.23	31.64	31.23	31.64	410	+0.01(+0.03%)
Jun 11, 2019	31.64	31.64	31.63	31.63	6,827	-0.43(-1.33%)
Jun 10, 2019	32.05	32.05	32.05	32.05	490	+0.36(+1.13%)
Jun 07, 2019	31.35	31.70	31.30	31.70	1,009	+0.42(+1.33%)
Jun 06, 2019	31.19	31.28	31.19	31.28	202	-0.26(-0.82%)
Jun 05, 2019	31.54	31.54	31.54	31.54	106	-0.05(-0.16%)
Jun 04, 2019	31.27	31.59	31.27	31.59	3,936	+0.87(+2.84%)
Jun 03, 2019	30.91	31.10	30.72	30.72	3,178	-0.25(-0.79%)
May 31, 2019	30.96	30.96	30.96	30.96	1,514	+0.03(+0.09%)
May 30, 2019	31.47	31.47	30.93	30.93	2,330	-0.65(-2.07%)
May 29, 2019		31.59	31.59	31.59	12	+0.00(+0.00%)
May 28, 2019	32.16	32.16	31.59	31.59	813	-0.11(-0.34%)
May 24, 2019	31.86	31.86	31.70	31.70	908	+0.02(+0.06%)
May 23, 2019		31.68	31.68	31.68	94	+0.00(+0.00%)
May 22, 2019	31.62	31.68	31.62	31.68	646	-0.17(-0.53%)
May 21, 2019	31.85	31.85	31.85	31.85	304	-0.61(-1.89%)
May 20, 2019		32.46	32.46	32.46	16	+0.00(+0.00%)
May 17, 2019		32.46	32.46	32.46	98	+0.00(+0.00%)
May 16, 2019	32.40	32.46	32.40	32.46	215	+0.80(+2.53%)
May 15, 2019	31.66	31.85	31.66	31.66	4,950	+0.59(+1.91%)
May 14, 2019	31.06	31.06	31.06	31.06	249	+0.09(+0.29%)
May 13, 2019	31.18	31.27	30.97	30.97	2,087	-1.41(-4.36%)
May 10, 2019	32.39	32.39	32.39	32.39	302	+0.01(+0.04%)
May 09, 2019	32.29	32.45	32.27	32.37	1,378	-0.16(-0.49%)
May 08, 2019	32.50	32.53	32.50	32.53	505	+0.20(+0.61%)
May 07, 2019	33.11	33.11	32.33	32.33	589	-0.78(-2.36%)
May 06, 2019	33.11	33.11	33.11	33.11	509	+0.21(+0.63%)
May 03, 2019	32.91	32.91	32.91	32.91	100	+0.51(+1.59%)
May 02, 2019	31.92	32.39	31.92	32.39	1,646	-0.21(-0.64%)
May 01, 2019	32.90	32.90	32.60	32.60	938	+0.17(+0.52%)
Apr 30, 2019	32.82	32.82	32.43	32.43	239	-0.67(-2.03%)
Apr 29, 2019	33.13	33.17	33.08	33.10	1,232	+0.47(+1.44%)
Apr 26, 2019	32.63	32.63	32.63	32.63	100	+0.09(+0.28%)
Apr 25, 2019	32.30	32.54	32.23	32.54	3,541	-0.02(-0.06%)
Apr 24, 2019	32.56	32.56	32.56	32.56	242	-0.32(-0.96%)
Apr 23, 2019	32.03	32.92	32.03	32.88	1,775	+1.02(+3.20%)
Apr 22, 2019	31.54	32.02	30.53	31.86	2,626	+0.08(+0.25%)
Apr 18, 2019	31.87	32.09	31.78	31.78	2,321	-0.18(-0.56%)
Apr 17, 2019	32.69	32.69	31.73	31.96	2,724	-1.96(-5.78%)
Apr 16, 2019	34.08	34.08	33.86	33.91	810	+0.24(+0.70%)
Apr 15, 2019	33.68	33.68	33.68	33.68	322	-0.41(-1.19%)
Apr 12, 2019	34.43	34.43	34.09	34.09	908	-0.57(-1.66%)
Apr 11, 2019	34.42	34.66	34.42	34.66	742	-0.35(-0.99%)
Apr 10, 2019		35.00	35.00	35.00	120	+0.00(+0.00%)
Apr 09, 2019	35.12	35.12	35.00	35.00	1,765	-0.30(-0.84%)
Apr 08, 2019	35.11	35.30	35.11	35.30	1,617	-0.08(-0.23%)
Apr 05, 2019	35.36	35.38	35.35	35.38	706	+0.63(+1.82%)
Apr 04, 2019	34.75	34.75	34.75	34.75	383	-0.27(-0.76%)
Apr 03, 2019	34.90	35.02	34.87	35.02	4,606	+0.20(+0.56%)
Apr 02, 2019	34.51	34.82	34.49	34.82	1,359	+0.16(+0.46%)