Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		26.40	26.40	26.40	0	+0.26(+0.98%)
Mar 24, 2017		26.15	26.15	26.15	139	+0.36(+1.39%)
Mar 22, 2017		25.79	25.79	25.79	0	-0.13(-0.52%)
Mar 21, 2017	25.92	25.92	25.92	25.92	545	-0.73(-2.72%)
Mar 20, 2017	26.65	26.65	26.65	26.65	560	+0.00(+0.00%)
Mar 17, 2017	26.77	26.77	26.65	26.65	220	-0.13(-0.48%)
Mar 16, 2017	26.68	26.78	26.68	26.78	1,280	-0.23(-0.84%)
Mar 15, 2017	27.01	27.01	27.00	27.00	414	+0.61(+2.32%)
Mar 14, 2017	26.56	26.56	26.39	26.39	422	-0.24(-0.89%)
Mar 13, 2017	26.63	26.63	26.63	26.63	151	-0.00(-0.00%)
Mar 10, 2017	26.63	26.65	26.63	26.63	891	+0.03(+0.11%)
Mar 09, 2017	26.71	26.71	26.60	26.60	325	-0.13(-0.48%)
Mar 08, 2017	26.77	26.77	26.73	26.73	606	+0.30(+1.12%)
Mar 07, 2017	26.43	26.43	26.43	26.43	991	-0.10(-0.37%)
Mar 06, 2017	27.53	27.53	26.53	26.53	304	-0.36(-1.32%)
Mar 03, 2017	26.92	26.92	26.89	26.89	1,028	-0.43(-1.56%)
Mar 02, 2017	27.31	27.31	27.31	27.31	274	+0.34(+1.25%)
Mar 01, 2017	26.93	26.97	26.93	26.97	839	+0.56(+2.13%)
Feb 28, 2017	27.00	27.00	26.41	26.41	262	+0.76(+2.97%)
Feb 24, 2017		25.65	25.65	25.65	35	-0.33(-1.26%)
Feb 22, 2017		25.98	25.98	25.98	0	-0.29(-1.09%)
Feb 21, 2017	26.26	26.26	26.26	26.26	149	-0.01(-0.04%)
Feb 17, 2017		26.27	26.27	26.27	0	-0.02(-0.07%)
Feb 15, 2017		26.29	26.29	26.29	0	+0.86(+3.37%)
Feb 13, 2017		25.43	25.43	25.43	0	+0.00(+0.00%)
Feb 10, 2017	25.43	25.43	25.43	25.43	101	-0.06(-0.23%)
Feb 09, 2017	25.49	25.49	25.49	25.49	303	+0.52(+2.10%)
Feb 08, 2017	24.60	24.97	24.55	24.97	707	-0.01(-0.04%)
Feb 06, 2017		24.98	24.98	24.98	0	+0.06(+0.24%)
Feb 03, 2017	24.92	24.92	24.92	24.92	101	+1.27(+5.35%)
Jan 24, 2017		23.65	23.65	23.65	44	-0.25(-1.03%)
Jan 20, 2017		23.90	23.90	23.90	40	-0.21(-0.88%)
Jan 19, 2017	24.11	24.11	24.11	24.11	354	-0.02(-0.10%)
Jan 18, 2017	24.14	24.14	24.14	24.14	479	-0.89(-3.56%)
Jan 13, 2017		25.03	25.03	25.03	0	+1.02(+4.24%)
Jan 12, 2017	24.01	24.01	24.01	24.01	101	-0.07(-0.29%)
Jan 11, 2017	24.88	24.88	24.04	24.08	3,022	-0.65(-2.64%)
Jan 10, 2017	24.73	24.73	24.73	24.73	343	+0.00(+0.00%)
Jan 09, 2017	24.48	24.73	24.48	24.73	1,520	+0.96(+4.04%)
Jan 05, 2017		23.77	23.77	23.77	0	-0.04(-0.17%)
Jan 04, 2017	23.81	23.81	23.81	23.81	1,010	+0.94(+4.11%)
Jan 03, 2017	22.74	22.90	22.74	22.87	1,658	+0.12(+0.52%)
Dec 30, 2016		22.75	22.75	22.75	0	-1.30(-5.39%)
Dec 29, 2016	24.05	24.05	24.05	24.05	161	+1.10(+4.78%)
Dec 22, 2016		22.95	22.95	22.95	50	-0.86(-3.61%)
Dec 21, 2016	23.81	23.81	23.81	23.81	606	+0.11(+0.46%)
Dec 15, 2016		23.70	23.70	23.70	0	-0.17(-0.71%)
Dec 07, 2016		23.87	23.87	23.87	0	+0.03(+0.13%)
Dec 02, 2016		23.84	23.84	23.84	0	-0.41(-1.68%)
Nov 30, 2016		24.24	24.24	24.24	1	-0.51(-2.06%)
Nov 29, 2016	24.72	24.75	24.72	24.75	357	-0.21(-0.85%)
Nov 28, 2016	24.97	24.97	24.97	24.97	658	-0.38(-1.49%)
Nov 21, 2016		25.34	25.34	25.34	0	-0.11(-0.42%)
Nov 18, 2016	25.33	25.45	25.33	25.45	821	-0.25(-0.96%)
Nov 17, 2016	25.70	25.72	25.66	25.70	737	-0.27(-1.03%)
Nov 16, 2016	25.97	25.97	25.97	25.97	101	+0.83(+3.29%)
Nov 10, 2016		25.14	25.14	25.14	254	+0.77(+3.14%)
Nov 09, 2016	23.74	24.37	23.74	24.37	820	+2.00(+8.93%)
Nov 08, 2016	22.38	22.38	22.38	22.38	202	+0.98(+4.58%)
Nov 03, 2016		21.40	21.40	21.40	97	-0.70(-3.18%)
Nov 02, 2016	22.84	22.84	22.10	22.10	2,946	-0.16(-0.71%)
Oct 31, 2016		22.26	22.26	22.26	0	-0.08(-0.35%)
Oct 28, 2016	22.33	22.33	22.33	22.33	430	-0.88(-3.80%)
Oct 26, 2016		23.22	23.22	23.22	0	-0.03(-0.13%)
Oct 17, 2016	23.25	23.25	23.25	23.25	58	-0.64(-2.69%)
Oct 14, 2016	23.89	23.89	23.89	23.89	202	-0.16(-0.65%)
Oct 13, 2016	24.05	24.05	24.05	24.05	405	-0.68(-2.76%)
Oct 11, 2016	25.32	24.73	24.73	24.73	303	-0.57(-2.27%)
Oct 10, 2016	25.30	25.30	25.30	25.30	311	+0.34(+1.35%)
Oct 07, 2016	24.97	24.97	24.97	24.97	141	-0.83(-3.22%)
Oct 06, 2016	25.80	25.80	25.80	25.80	101	-0.30(-1.14%)
Oct 05, 2016	26.04	26.09	26.01	26.09	317	+0.33(+1.27%)
Oct 04, 2016	25.77	25.77	25.77	25.77	586	+0.07(+0.27%)
Oct 03, 2016	26.59	26.59	25.70	25.70	425	-0.32(-1.22%)
Sep 30, 2016	25.72	26.02	25.72	26.02	321	-0.20(-0.75%)
Sep 29, 2016	26.21	26.21	26.21	26.21	202	-0.63(-2.36%)
Sep 28, 2016	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Sep 27, 2016	26.71	26.85	26.71	26.85	545	+0.72(+2.76%)
Sep 21, 2016	26.12	26.12	26.12	26.12	101	-0.04(-0.15%)
Sep 19, 2016	26.17	26.16	26.16	26.16	3,538	+0.97(+3.84%)
Sep 14, 2016	25.20	25.20	25.20	25.20	202	+0.50(+2.03%)
Sep 13, 2016	24.70	24.70	24.70	24.70	217	-0.35(-1.41%)
Sep 09, 2016	25.05	25.05	25.05	25.05	101	-0.08(-0.31%)
Sep 07, 2016	25.08	25.13	25.13	25.13	202	+0.72(+2.96%)
Aug 30, 2016	24.60	24.40	24.40	24.40	505	-0.82(-3.26%)
Aug 24, 2016	25.22	25.22	25.22	25.22	2	-0.18(-0.70%)
Aug 23, 2016	25.37	25.40	25.37	25.40	1,503	+0.18(+0.71%)