Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2021		2.890	2.890	2.890	0	-0.21(-6.77%)
Jan 29, 2021	2.890	3.900	2.790	3.100	10,100	+0.21(+7.27%)
Jan 28, 2021	2.900	3.000	2.790	2.890	8,996	+0.09(+3.21%)
Jan 27, 2021	3.300	3.300	2.800	2.800	8,039	-0.80(-22.22%)
Jan 26, 2021	3.050	3.600	2.650	3.600	4,529	+0.50(+16.13%)
Jan 25, 2021	3.100	3.100	3.050	3.100	3,597	+0.05(+1.64%)
Jan 22, 2021	3.090	3.250	3.050	3.050	6,600	+0.04(+1.33%)
Jan 21, 2021	3.050	3.050	2.980	3.010	3,704	+0.11(+3.79%)
Jan 20, 2021	2.980	2.980	2.882	2.900	1,700	+0.05(+1.75%)
Jan 19, 2021		2.850	2.850	2.850	2	+0.00(+0.00%)
Jan 15, 2021	2.990	2.990	2.850	2.850	1,700	-0.14(-4.68%)
Jan 14, 2021	2.790	2.990	2.790	2.990	674	+0.21(+7.55%)
Jan 13, 2021	3.000	3.000	2.780	2.780	5,419	-0.06(-2.11%)
Jan 12, 2021	2.870	2.870	2.800	2.840	1,748	-0.16(-5.33%)
Jan 11, 2021	3.120	3.120	2.500	3.000	5,754	-0.34(-10.18%)
Jan 08, 2021	3.270	3.340	2.950	3.340	6,100	+0.01(+0.30%)
Jan 07, 2021	3.330	3.330	3.330	3.330	886	+0.00(+0.00%)
Jan 06, 2021	3.810	3.845	3.330	3.330	6,240	-0.47(-12.37%)
Jan 05, 2021	3.740	3.800	3.400	3.800	7,609	+0.20(+5.56%)
Jan 04, 2021	3.270	3.880	3.270	3.600	4,151	+0.25(+7.46%)
Dec 31, 2020		3.350	3.350	3.350	8,906	+0.00(+0.00%)
Dec 30, 2020	2.900	3.600	2.900	3.350	8,906	-0.19(-5.37%)
Dec 29, 2020	3.900	3.900	3.160	3.540	8,666	+0.07(+2.02%)
Dec 28, 2020	3.100	3.900	3.040	3.470	8,825	+0.33(+10.51%)
Dec 24, 2020	3.140	3.140	3.140	3.140	100	+0.00(+0.00%)
Dec 23, 2020	3.900	3.900	3.100	3.140	9,079	-0.11(-3.38%)
Dec 22, 2020	3.450	3.485	3.250	3.250	7,406	-0.20(-5.80%)
Dec 21, 2020	3.520	3.550	3.200	3.450	12,055	-0.13(-3.63%)
Dec 18, 2020		3.580	3.580	3.580	256	+0.00(+0.00%)
Dec 17, 2020	3.630	3.630	2.500	3.580	22,011	-0.31(-7.97%)
Dec 16, 2020	3.890	3.900	3.500	3.890	8,397	-0.01(-0.26%)
Dec 15, 2020	3.900	3.900	3.250	3.900	11,212	+0.03(+0.78%)
Dec 14, 2020	3.920	3.960	3.800	3.870	3,162	+0.25(+6.91%)
Dec 11, 2020	3.620	3.620	3.620	3.620	400	+0.02(+0.56%)
Dec 10, 2020	3.640	3.640	3.600	3.600	3,034	+0.00(+0.00%)
Dec 09, 2020	3.500	3.680	3.500	3.600	43,699	+0.10(+2.86%)
Dec 08, 2020	3.495	3.500	3.410	3.500	24,022	+0.01(+0.29%)
Dec 07, 2020	3.490	3.500	3.400	3.490	11,069	+0.00(+0.00%)
Dec 04, 2020	3.390	3.500	3.390	3.490	52,400	+0.15(+4.33%)
Dec 03, 2020	2.950	3.360	2.950	3.345	11,515	+0.40(+13.39%)
Dec 02, 2020	2.980	3.000	2.680	2.950	2,355	+0.00(+0.00%)
Dec 01, 2020	3.000	3.130	2.950	2.950	37,240	-0.05(-1.67%)
Nov 30, 2020	2.640	3.000	2.640	3.000	4,673	+0.14(+4.90%)
Nov 27, 2020		2.860	2.860	2.860	1	+0.00(+0.00%)
Nov 25, 2020	2.875	2.875	2.860	2.860	300	-0.01(-0.17%)
Nov 24, 2020	2.900	2.950	2.865	2.865	1,390	-0.05(-1.78%)
Nov 23, 2020	2.930	2.930	2.250	2.917	2,960	-0.04(-1.45%)
Nov 20, 2020	2.980	3.000	2.960	2.960	1,100	-0.01(-0.34%)
Nov 18, 2020		2.970	2.970	2.970	0	-0.00(-0.17%)
Nov 17, 2020	3.000	3.000	2.950	2.975	16,835	-0.02(-0.83%)
Nov 16, 2020	2.980	3.000	2.940	3.000	10,946	+0.00(+0.00%)
Nov 13, 2020	2.950	3.000	2.940	3.000	700	+0.05(+1.69%)
Nov 12, 2020	2.850	2.950	2.850	2.950	1,000	+0.05(+1.72%)
Nov 11, 2020	2.890	2.990	2.890	2.900	1,917	+0.04(+1.40%)
Nov 10, 2020	2.650	2.890	2.650	2.860	4,460	+0.21(+7.92%)
Nov 09, 2020	2.650	2.650	2.000	2.650	521	+0.00(+0.00%)
Nov 06, 2020	2.650	2.650	2.650	2.650	100	+0.03(+1.15%)
Nov 05, 2020	2.750	2.750	2.620	2.620	1,113	-0.13(-4.73%)
Nov 04, 2020	2.710	2.750	2.670	2.750	1,200	+0.05(+1.85%)
Nov 03, 2020	2.700	2.700	2.700	2.700	150	-0.05(-1.82%)
Nov 02, 2020		2.750	2.750	2.750	75	+0.00(+0.00%)
Oct 29, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 28, 2020	2.740	2.740	2.700	2.700	1,600	-0.16(-5.59%)
Oct 27, 2020	2.850	2.860	2.840	2.860	5,000	+0.01(+0.35%)
Oct 26, 2020	2.850	2.850	2.850	2.850	100	+0.04(+1.42%)
Oct 23, 2020	2.860	2.990	2.810	2.810	5,800	-0.10(-3.60%)
Oct 22, 2020	2.750	2.915	2.750	2.915	1,304	+0.03(+1.04%)
Oct 21, 2020	2.780	2.885	2.780	2.885	1,300	-0.02(-0.52%)
Oct 19, 2020		2.900	2.900	2.900	0	+0.08(+2.84%)
Oct 16, 2020	2.740	2.980	2.740	2.820	9,800	+0.09(+3.30%)
Oct 15, 2020	2.320	2.760	2.320	2.730	14,601	+0.39(+16.67%)
Oct 14, 2020	2.320	2.370	2.310	2.340	5,941	-0.05(-2.09%)
Oct 13, 2020	1.880	2.400	1.800	2.390	20,846	+0.74(+44.85%)
Oct 12, 2020	1.710	1.710	1.650	1.650	3,921	-0.35(-17.50%)
Oct 08, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 07, 2020	2.210	2.210	1.950	2.000	12,784	-0.25(-11.11%)
Oct 06, 2020	2.310	2.310	2.250	2.250	2,500	-0.08(-3.43%)
Oct 05, 2020	2.560	2.560	2.330	2.330	667	+0.01(+0.43%)
Oct 01, 2020		2.320	2.320	2.320	0	-0.33(-12.45%)
Sep 30, 2020	2.500	2.650	2.500	2.650	1,000	-0.11(-3.99%)
Sep 29, 2020		2.760	2.760	2.760	1	+0.00(+0.00%)
Sep 25, 2020		2.760	2.760	2.760	0	+0.07(+2.79%)
Sep 24, 2020	2.650	2.890	2.580	2.685	3,236	+0.12(+4.88%)
Sep 23, 2020	2.480	2.600	2.480	2.560	3,800	+0.08(+3.23%)
Sep 22, 2020	2.450	2.480	2.450	2.480	1,350	+0.03(+1.22%)
Sep 21, 2020	2.290	2.450	2.290	2.450	433	+0.00(+0.00%)
Sep 18, 2020	2.450	2.450	2.450	2.450	100	-0.02(-0.81%)
Sep 17, 2020	2.450	2.470	2.450	2.470	400	+0.17(+7.39%)
Sep 16, 2020	2.640	2.640	2.200	2.300	2,840	-0.52(-18.44%)
Sep 15, 2020	2.500	2.820	2.450	2.820	4,504	+0.07(+2.55%)
Sep 14, 2020		2.750	2.750	2.750	13	+0.00(+0.00%)
Sep 11, 2020	3.100	3.100	2.500	2.750	8,900	-0.24(-8.03%)
Sep 09, 2020		2.990	2.990	2.990	0	+0.06(+2.05%)
Sep 08, 2020	2.930	2.930	2.930	2.930	103	+0.17(+6.16%)
Sep 04, 2020		2.760	2.760	2.760	9	+0.00(+0.00%)
Sep 03, 2020	2.770	2.770	2.760	2.760	860	-0.24(-8.00%)
Sep 02, 2020	2.880	3.000	2.780	3.000	7,863	+0.19(+6.76%)
Sep 01, 2020	2.810	2.810	2.810	2.810	120	-0.18(-6.02%)
Aug 31, 2020	3.050	3.050	2.790	2.990	4,954	-0.11(-3.55%)
Aug 28, 2020	3.050	3.180	3.010	3.100	1,600	+0.01(+0.32%)
Aug 27, 2020	3.010	3.090	3.010	3.090	2,650	+0.09(+3.00%)
Aug 26, 2020		3.000	3.000	3.000	7	+0.00(+0.00%)
Aug 25, 2020	3.000	3.000	3.000	3.000	1,000	-0.19(-5.96%)
Aug 24, 2020	3.140	3.190	3.050	3.190	682	-0.41(-11.39%)
Aug 21, 2020		3.600	3.600	3.600	3	+0.00(+0.00%)
Aug 20, 2020	2.830	3.600	2.830	3.600	2,460	-0.12(-3.23%)
Aug 19, 2020		3.720	3.720	3.720	1	+0.00(+0.00%)
Aug 18, 2020	4.100	4.200	3.720	3.720	5,348	-0.38(-9.27%)
Aug 17, 2020	4.010	4.700	4.010	4.100	4,909	-0.51(-11.06%)
Aug 14, 2020	4.940	4.950	4.010	4.610	5,900	-0.34(-6.87%)
Aug 13, 2020	3.600	5.220	3.510	4.950	20,133	+1.44(+41.03%)
Aug 12, 2020	3.350	3.550	3.020	3.510	4,941	+0.25(+7.67%)
Aug 11, 2020	3.250	3.350	3.250	3.260	1,954	+0.01(+0.31%)
Aug 10, 2020	3.200	3.250	3.200	3.250	1,500	+0.01(+0.31%)
Aug 07, 2020	3.240	3.240	3.240	3.240	200	+0.24(+8.00%)
Aug 06, 2020	3.000	3.000	3.000	3.000	1,300	-0.33(-9.91%)
Aug 05, 2020	3.330	3.330	3.330	3.330	150	+0.55(+19.78%)
Aug 04, 2020	3.200	3.210	2.780	2.780	973	-0.46(-14.19%)
Aug 03, 2020	3.000	3.240	3.000	3.240	1,031	+0.24(+8.00%)
Jul 31, 2020		3.000	3.000	3.000	51	+0.00(+0.00%)
Jul 30, 2020	3.000	3.000	2.960	3.000	703	+0.00(+0.00%)
Jul 29, 2020	2.760	3.000	2.760	3.000	1,139	+0.22(+7.91%)
Jul 27, 2020		2.780	2.780	2.780	0	-0.62(-18.24%)
Jul 23, 2020		3.400	3.400	3.400	0	+0.20(+6.25%)
Jul 22, 2020	3.000	3.200	3.000	3.200	200	+0.20(+6.67%)
Jul 21, 2020	3.000	3.050	3.000	3.000	702	-0.40(-11.76%)
Jul 17, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 14, 2020		3.400	3.400	3.400	0	+0.57(+20.14%)
Jul 13, 2020	3.040	3.040	2.830	2.830	304	-0.17(-5.67%)
Jul 10, 2020	3.250	3.250	3.000	3.000	4,700	-0.32(-9.64%)
Jul 09, 2020	3.250	3.320	3.250	3.320	2,821	+0.07(+2.15%)
Jul 08, 2020	3.320	3.320	3.250	3.250	369	-0.23(-6.61%)
Jul 07, 2020	3.400	3.480	3.400	3.480	572	+0.23(+7.08%)
Jul 06, 2020	3.250	3.290	3.100	3.250	1,874	-0.25(-7.14%)
Jul 02, 2020	3.080	3.500	3.000	3.500	4,300	+0.50(+16.67%)
Jul 01, 2020	2.700	3.090	2.700	3.000	1,698	+0.42(+16.50%)
Jun 26, 2020		2.575	2.575	2.575	0	-0.08(-3.20%)
Jun 25, 2020	2.600	2.700	2.500	2.660	3,071	-0.09(-3.27%)
Jun 23, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Jun 22, 2020	2.760	2.760	2.700	2.700	2,294	-0.40(-12.90%)
Jun 19, 2020	3.000	3.100	3.000	3.100	1,000	-0.05(-1.59%)
Jun 18, 2020	2.900	3.150	2.850	3.150	2,052	+0.15(+5.00%)
Jun 17, 2020	2.690	3.000	2.690	3.000	270	-0.15(-4.76%)
Jun 16, 2020	2.900	3.150	2.500	3.150	2,600	-0.10(-3.08%)
Jun 15, 2020	3.250	3.250	3.250	3.250	596	-0.40(-10.96%)
Jun 12, 2020	3.270	3.650	3.270	3.650	1,900	+0.48(+15.14%)
Jun 11, 2020	3.170	3.250	3.170	3.170	1,239	-0.51(-13.86%)
Jun 10, 2020	3.690	3.690	3.680	3.680	200	-0.02(-0.54%)
Jun 09, 2020	3.700	3.700	3.700	3.700	303	+0.00(+0.00%)
Jun 08, 2020	3.690	3.700	3.690	3.700	1,713	+0.01(+0.27%)
Jun 05, 2020	3.510	3.690	3.510	3.690	900	-0.01(-0.27%)
Jun 04, 2020	3.500	3.700	3.500	3.700	902	+0.21(+6.02%)
Jun 03, 2020	3.240	3.500	3.219	3.490	1,422	+0.33(+10.44%)
Jun 02, 2020	3.160	3.160	3.160	3.160	298	+0.36(+12.86%)
Jun 01, 2020	2.850	2.850	2.800	2.800	461	-0.20(-6.67%)
May 29, 2020	2.700	3.000	2.700	3.000	3,300	-0.01(-0.33%)
May 28, 2020	3.160	3.160	3.010	3.010	342	-0.23(-7.10%)
May 27, 2020	3.010	3.240	3.010	3.240	2,452	+0.24(+8.00%)
May 26, 2020	3.000	3.040	3.000	3.000	2,700	-0.06(-1.96%)
May 22, 2020	3.060	3.250	3.060	3.060	6,500	+0.00(+0.00%)
May 21, 2020	3.060	3.060	3.060	3.060	216	-0.44(-12.57%)
May 20, 2020	3.160	3.500	3.160	3.500	389	-0.25(-6.67%)
May 19, 2020	3.750	3.790	3.750	3.750	601	+0.20(+5.63%)
May 15, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
May 14, 2020	3.480	3.740	3.480	3.500	1,300	+0.50(+16.67%)
May 13, 2020	3.000	3.490	3.000	3.000	1,375	+0.10(+3.45%)
May 12, 2020	2.700	2.900	2.700	2.900	720	+0.04(+1.40%)
May 11, 2020	2.860	2.860	2.860	2.860	201	+0.00(+0.00%)
May 08, 2020		2.860	2.860	2.860	25	+0.00(+0.00%)
May 07, 2020	2.890	2.900	2.860	2.860	1,485	-0.02(-0.69%)
May 06, 2020	2.880	2.880	2.880	2.880	150	+0.24(+9.09%)
May 04, 2020		2.640	2.640	2.640	0	-0.25(-8.65%)
May 01, 2020	2.890	2.890	2.890	2.890	100	-0.01(-0.34%)
Apr 30, 2020	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
Apr 29, 2020	2.410	2.900	2.410	2.900	1,952	+0.01(+0.35%)
Apr 28, 2020	2.550	2.890	2.550	2.890	1,253	+0.34(+13.33%)
Apr 27, 2020	2.460	4.900	2.460	2.550	11,128	+0.18(+7.59%)
Apr 24, 2020		2.370	2.370	2.370	6	+0.00(+0.00%)
Apr 23, 2020		2.370	2.370	2.370	1	+0.00(+0.00%)
Apr 22, 2020	2.370	2.370	2.370	2.370	1,320	-0.29(-10.90%)
Apr 21, 2020	2.670	2.700	2.450	2.660	2,408	-0.22(-7.64%)
Apr 20, 2020	2.920	2.920	2.880	2.880	400	-0.05(-1.71%)
Apr 17, 2020	2.850	2.935	2.800	2.930	2,700	+0.13(+4.65%)
Apr 16, 2020	2.750	2.800	2.750	2.800	659	+0.31(+12.45%)
Apr 15, 2020	1.930	2.490	1.930	2.490	1,841	+0.34(+15.81%)
Apr 14, 2020	2.150	2.150	2.150	2.150	209	+0.20(+10.26%)
Apr 09, 2020		1.950	1.950	1.950	0	-0.87(-30.85%)
Apr 08, 2020	2.820	2.820	2.820	2.820	103	-0.08(-2.76%)
Apr 06, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 02, 2020		2.900	2.900	2.900	0	+0.40(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cuentas (OP: CUEN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Cuentas (OP: CUEN )

Historical Prices

Sections

Services

Contact Information