Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.540	2.910	2.490	2.910	2,529	+0.37(+14.57%)
Mar 30, 2020	2.000	2.540	2.000	2.540	2,002	+0.64(+33.68%)
Mar 27, 2020	2.000	2.000	1.890	1.900	1,500	-0.07(-3.55%)
Mar 26, 2020	2.170	2.650	1.970	1.970	2,071	+0.08(+4.23%)
Mar 25, 2020	1.680	2.250	1.680	1.890	3,003	+0.19(+11.18%)
Mar 24, 2020	1.800	1.800	1.700	1.700	1,801	-0.14(-7.61%)
Mar 23, 2020	1.840	1.840	1.840	1.840	505	+0.00(+0.00%)
Mar 20, 2020	1.840	1.880	1.840	1.840	800	+0.04(+2.22%)
Mar 19, 2020	1.750	1.800	1.750	1.800	1,429	+0.05(+2.86%)
Mar 18, 2020	1.900	1.900	1.750	1.750	3,000	-0.15(-7.89%)
Mar 17, 2020	1.920	1.920	1.900	1.900	213	-0.10(-5.00%)
Mar 16, 2020	1.800	2.000	1.800	2.000	850	+0.00(+0.00%)
Mar 13, 2020	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Mar 12, 2020	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Mar 11, 2020	2.000	2.000	1.580	2.000	1,580	-0.50(-20.00%)
Mar 10, 2020	2.510	2.530	2.500	2.500	1,481	-0.05(-1.96%)
Mar 09, 2020	2.800	2.800	2.550	2.550	2,491	-0.45(-15.00%)
Mar 06, 2020	3.100	3.100	2.700	3.000	2,000	-0.10(-3.23%)
Mar 04, 2020		3.100	3.100	3.100	0	-0.32(-9.36%)
Mar 02, 2020		3.420	3.420	3.420	0	-0.08(-2.29%)
Feb 28, 2020	3.500	3.650	3.500	3.500	200	-0.30(-7.89%)
Feb 27, 2020	3.950	3.950	3.800	3.800	802	-0.18(-4.52%)
Feb 26, 2020	4.000	4.240	3.900	3.980	745	-0.02(-0.50%)
Feb 25, 2020	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Feb 24, 2020		4.000	4.000	4.000	17	+0.00(+0.00%)
Feb 21, 2020	4.000	4.250	4.000	4.000	500	-0.20(-4.76%)
Feb 20, 2020	4.020	4.380	4.020	4.200	912	-0.18(-4.11%)
Feb 19, 2020	4.300	4.380	4.280	4.380	600	+0.18(+4.29%)
Feb 18, 2020	4.580	4.580	4.200	4.200	1,120	-0.51(-10.83%)
Feb 14, 2020	4.710	4.710	4.710	4.710	100	-0.10(-2.08%)
Feb 13, 2020	4.850	4.850	4.600	4.810	1,569	-0.69(-12.55%)
Feb 11, 2020		5.500	5.500	5.500	0	-0.50(-8.33%)
Feb 10, 2020	5.980	6.000	5.980	6.000	204	+0.02(+0.33%)
Feb 07, 2020	4.900	5.980	4.900	5.980	1,300	+1.21(+25.37%)
Feb 06, 2020	4.000	4.770	3.960	4.770	1,868	+1.37(+40.29%)
Feb 05, 2020	3.080	3.400	3.080	3.400	769	+0.40(+13.33%)
Feb 04, 2020	3.770	3.770	3.000	3.000	1,420	-1.00(-25.00%)
Feb 03, 2020	4.750	4.750	3.750	4.000	2,084	-0.98(-19.68%)
Jan 31, 2020	5.500	5.500	4.050	4.980	1,300	-0.55(-9.95%)
Jan 30, 2020	5.530	5.530	5.530	5.530	220	-0.31(-5.31%)
Jan 29, 2020	5.650	5.840	5.650	5.840	700	+0.03(+0.52%)
Jan 28, 2020	5.850	5.850	5.810	5.810	950	-0.29(-4.75%)
Jan 27, 2020		6.100	6.100	6.100	2	+0.00(+0.00%)
Jan 24, 2020	6.060	6.100	6.000	6.100	600	-0.01(-0.16%)
Jan 23, 2020	6.150	6.250	6.110	6.110	600	-0.14(-2.24%)
Jan 22, 2020	6.400	6.400	6.250	6.250	650	+0.06(+0.97%)
Jan 21, 2020	5.980	6.750	5.980	6.190	3,412	+0.21(+3.51%)
Jan 17, 2020	5.790	5.980	5.790	5.980	300	-0.01(-0.17%)
Jan 16, 2020	6.000	6.900	5.750	5.990	3,900	-1.01(-14.43%)
Jan 15, 2020	7.180	7.250	7.000	7.000	2,845	-0.20(-2.78%)
Jan 14, 2020	7.250	7.400	7.200	7.200	2,262	-0.05(-0.69%)
Jan 13, 2020	7.220	7.300	6.800	7.250	4,275	+0.15(+2.11%)
Jan 10, 2020	6.000	7.500	6.000	7.100	4,300	+1.10(+18.33%)
Jan 09, 2020	5.980	6.000	5.980	6.000	1,621	+0.65(+12.15%)
Jan 08, 2020	5.600	5.600	5.350	5.350	2,100	-0.45(-7.76%)
Jan 07, 2020	5.810	5.990	5.750	5.800	964	-0.05(-0.85%)
Jan 06, 2020	5.868	6.000	5.850	5.850	712	+0.23(+4.09%)
Jan 03, 2020	5.600	5.660	5.600	5.620	1,000	+0.01(+0.18%)
Jan 02, 2020	5.890	5.910	5.610	5.610	3,407	-0.09(-1.58%)
Dec 31, 2019	5.500	5.890	5.500	5.700	2,100	+0.70(+14.00%)
Dec 30, 2019	5.710	5.750	5.000	5.000	2,079	-0.74(-12.89%)
Dec 27, 2019	5.850	5.990	5.700	5.740	900	-0.11(-1.88%)
Dec 26, 2019	5.500	6.000	5.500	5.850	3,777	+0.53(+9.96%)
Dec 24, 2019	4.690	5.500	4.690	5.320	2,200	+1.06(+24.88%)
Dec 23, 2019	4.510	4.600	4.260	4.260	1,758	-0.23(-5.12%)
Dec 20, 2019	4.200	4.490	4.200	4.490	2,800	+0.30(+7.16%)
Dec 19, 2019		4.190	4.190	4.190	10	+0.00(+0.00%)
Dec 18, 2019	4.050	4.190	4.000	4.190	1,705	-0.11(-2.56%)
Dec 17, 2019	4.010	4.300	4.010	4.300	540	-0.10(-2.27%)
Dec 16, 2019	3.610	4.400	3.600	4.400	2,717	+0.65(+17.33%)
Dec 13, 2019	3.750	3.750	3.750	3.750	300	+0.15(+4.17%)
Dec 12, 2019	3.490	3.600	3.290	3.600	3,013	+0.11(+3.15%)
Dec 11, 2019	3.490	3.490	3.490	3.490	320	-0.01(-0.29%)
Dec 10, 2019	3.190	3.750	3.190	3.500	650	+0.40(+12.90%)
Dec 09, 2019	3.100	3.390	3.100	3.100	400	+0.10(+3.33%)
Dec 06, 2019	2.900	3.145	2.700	3.000	1,200	-0.27(-8.26%)
Dec 03, 2019		3.270	3.270	3.270	0	-0.00(-0.15%)
Dec 02, 2019		3.275	3.275	3.275	8	+0.00(+0.00%)
Nov 29, 2019	3.340	3.340	3.275	3.275	200	+0.27(+9.17%)
Nov 27, 2019	3.060	3.060	3.000	3.000	1,100	-0.16(-5.06%)
Nov 26, 2019	3.170	3.170	3.160	3.160	1,200	-0.03(-0.94%)
Nov 25, 2019	3.150	3.250	3.150	3.190	574	-0.20(-5.90%)
Nov 21, 2019		3.390	3.390	3.390	0	+0.00(+0.00%)
Nov 20, 2019		3.390	3.390	3.390	90	+0.00(+0.00%)
Nov 19, 2019	3.150	3.430	3.140	3.390	1,010	-0.06(-1.74%)
Nov 15, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Nov 14, 2019	3.410	3.450	3.410	3.450	1,177	+0.17(+5.18%)
Nov 13, 2019	3.030	3.280	3.030	3.280	250	+0.00(+0.00%)
Nov 12, 2019	3.230	3.280	3.230	3.280	962	+0.44(+15.49%)
Nov 11, 2019	3.060	3.260	2.840	2.840	1,701	-0.11(-3.73%)
Nov 06, 2019		2.950	2.950	2.950	0	-0.05(-1.67%)
Nov 05, 2019	3.000	3.350	3.000	3.000	1,000	-0.35(-10.45%)
Nov 04, 2019	3.890	3.890	2.560	3.350	2,184	-0.35(-9.46%)
Nov 01, 2019	3.700	3.700	3.700	3.700	200	-0.27(-6.80%)
Oct 31, 2019	3.690	3.970	3.600	3.970	905	+0.27(+7.30%)
Oct 30, 2019	3.870	4.350	3.700	3.700	1,471	-0.52(-12.32%)
Oct 29, 2019	2.810	4.220	2.810	4.220	1,803	+1.38(+48.59%)
Oct 28, 2019	2.540	2.840	2.430	2.840	400	-0.06(-2.07%)
Oct 25, 2019	2.750	2.900	2.750	2.900	1,200	-0.06(-2.03%)
Oct 24, 2019	2.960	2.960	2.960	2.960	150	-0.29(-8.92%)
Oct 23, 2019	2.500	3.500	2.300	3.250	5,467	+0.85(+35.42%)
Oct 21, 2019		2.400	2.400	2.400	0	-0.01(-0.41%)
Oct 18, 2019		2.410	2.410	2.410	60	+0.00(+0.00%)
Oct 17, 2019	2.250	2.410	2.250	2.410	600	+0.19(+8.56%)
Oct 16, 2019	2.000	2.220	2.000	2.220	550	-0.14(-5.93%)
Oct 14, 2019		2.360	2.360	2.360	0	+0.21(+9.77%)
Oct 11, 2019	2.320	2.320	2.120	2.150	36,000	+0.05(+2.38%)
Oct 10, 2019	2.230	2.230	1.950	2.100	7,860	-0.25(-10.64%)
Oct 09, 2019		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 08, 2019		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 07, 2019	2.350	2.350	2.350	2.350	690	-0.06(-2.49%)
Oct 04, 2019	2.410	2.410	2.410	2.410	100	+0.10(+4.33%)
Oct 02, 2019		2.310	2.310	2.310	0	-0.01(-0.43%)
Oct 01, 2019	2.400	2.400	2.320	2.320	856	-0.03(-1.28%)
Sep 30, 2019	2.250	2.420	2.250	2.350	2,048	+0.04(+1.73%)
Sep 26, 2019		2.310	2.310	2.310	0	-0.02(-0.86%)
Sep 25, 2019	2.200	2.330	2.200	2.330	300	+0.00(+0.00%)
Sep 23, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
Sep 19, 2019		2.330	2.330	2.330	0	+0.15(+6.81%)
Sep 18, 2019	2.182	2.182	2.182	2.182	102	-0.07(-3.04%)
Sep 17, 2019	2.010	2.250	1.500	2.250	2,552	+0.05(+2.27%)
Sep 16, 2019	2.150	2.200	2.000	2.200	3,063	-0.05(-2.22%)
Sep 12, 2019		2.250	2.250	2.250	0	+0.27(+13.64%)
Sep 11, 2019	1.980	1.980	1.980	1.980	1,801	+0.19(+10.61%)
Sep 09, 2019		1.790	1.790	1.790	0	+0.00(+0.00%)
Sep 06, 2019	1.650	1.790	1.650	1.790	600	-0.09(-4.79%)
Sep 05, 2019	1.250	1.880	1.250	1.880	500	+0.19(+11.24%)
Sep 03, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 29, 2019		1.690	1.690	1.690	0	+0.19(+12.67%)
Aug 28, 2019	1.780	1.780	1.250	1.500	3,648	-0.25(-14.29%)
Aug 27, 2019	1.820	1.820	1.750	1.750	1,650	-0.25(-12.50%)
Aug 26, 2019		2.000	2.000	2.000	17	+0.00(+0.00%)
Aug 23, 2019	1.750	2.000	1.750	2.000	1,400	+0.00(+0.00%)
Aug 21, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 19, 2019		2.000	2.000	2.000	0	-0.11(-5.21%)
Aug 16, 2019	2.130	2.250	2.110	2.110	3,000	+0.00(+0.00%)
Aug 15, 2019	2.500	2.500	2.110	2.110	2,426	-0.24(-10.21%)
Aug 14, 2019	2.740	2.740	2.350	2.350	1,100	-0.47(-16.67%)
Aug 13, 2019	2.820	2.820	2.820	2.820	284	+0.37(+15.10%)
Aug 09, 2019		2.450	2.450	2.450	0	+0.24(+10.86%)
Aug 08, 2019	2.850	2.850	2.150	2.210	2,105	-0.09(-3.91%)
Aug 07, 2019	1.890	2.990	1.800	2.300	10,780	+0.43(+22.99%)
Aug 06, 2019	1.495	1.900	1.370	1.870	6,804	+0.52(+38.52%)
Aug 05, 2019	1.420	1.540	1.200	1.350	8,852	+0.20(+17.39%)
Aug 02, 2019	0.9000	1.150	0.9000	1.150	18,800	+0.35(+43.75%)
Jul 31, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Jul 30, 2019	0.8100	0.8300	0.7600	0.8300	4,703	+0.08(+10.65%)
Jul 29, 2019	0.8000	0.8000	0.7501	0.7501	2,333	+0.06(+9.11%)
Jul 26, 2019	0.7000	0.8100	0.6875	0.6875	16,000	+0.02(+3.18%)
Jul 25, 2019	0.6900	0.7000	0.6663	0.6663	6,200	-0.04(-6.26%)
Jul 24, 2019	0.7500	0.7500	0.7100	0.7108	5,200	+0.04(+6.09%)
Jul 23, 2019	0.7000	0.7000	0.6700	0.6700	11,901	-0.03(-3.98%)
Jul 22, 2019	0.8000	0.8000	0.6978	0.6978	7,370	-0.06(-8.41%)
Jul 19, 2019	0.8500	0.8500	0.7500	0.7619	5,800	-0.09(-10.36%)
Jul 18, 2019	0.8101	0.8500	0.7903	0.8500	5,569	-0.10(-10.53%)
Jul 17, 2019	0.8500	0.9900	0.7980	0.9500	7,700	-0.05(-5.00%)
Jul 16, 2019	1.050	1.050	0.8500	1.000	2,533	-0.09(-8.26%)
Jul 15, 2019	0.8500	1.090	0.8500	1.090	3,170	-0.06(-5.22%)
Jul 12, 2019	0.9500	1.150	0.9200	1.150	6,200	-0.01(-0.86%)
Jul 11, 2019	1.100	1.160	0.9050	1.160	7,307	+0.20(+20.83%)
Jul 10, 2019	0.9600	1.000	0.9600	0.9600	4,307	-0.14(-12.73%)
Jul 09, 2019	0.8500	1.100	0.8500	1.100	4,087	+0.15(+15.79%)
Jul 08, 2019	0.9000	0.9500	0.9000	0.9500	3,700	-0.09(-8.65%)
Jul 05, 2019	0.9100	1.040	0.9000	1.040	3,600	+0.13(+14.29%)
Jul 03, 2019	1.000	1.200	0.9100	0.9100	5,000	-0.09(-9.00%)
Jul 02, 2019	1.130	1.130	1.000	1.000	2,713	-0.17(-14.53%)
Jul 01, 2019	1.350	1.350	1.050	1.170	4,191	-0.06(-4.88%)
Jun 28, 2019	1.480	1.480	1.220	1.230	3,100	-0.17(-12.14%)
Jun 27, 2019	1.440	1.480	1.190	1.400	3,599	+0.15(+12.00%)
Jun 26, 2019	1.100	1.450	1.100	1.250	2,768	+0.16(+14.68%)
Jun 25, 2019	1.340	1.490	1.090	1.090	4,206	+0.04(+3.81%)
Jun 24, 2019	1.050	1.050	1.050	1.050	500	-0.30(-22.22%)
Jun 21, 2019	1.350	1.350	1.350	1.350	800	+0.32(+31.07%)
Jun 20, 2019	1.310	1.369	1.030	1.030	2,370	-0.15(-12.71%)
Jun 19, 2019	1.180	1.190	1.180	1.180	610	-0.02(-1.67%)
Jun 18, 2019	0.6500	1.550	0.6500	1.200	5,065	+0.02(+1.69%)
Jun 17, 2019	1.180	1.180	1.180	1.180	3,004	-0.02(-1.67%)
Jun 13, 2019		1.200	1.200	1.200	0	+0.35(+41.18%)
Jun 12, 2019	0.7500	0.8500	0.5350	0.8500	4,883	-0.05(-5.56%)
Jun 11, 2019	0.6000	0.9000	0.6000	0.9000	3,201	-0.09(-9.09%)
Jun 10, 2019	0.6700	0.9900	0.6200	0.9900	3,856	+0.00(+0.00%)
Jun 06, 2019		0.9900	0.9900	0.9900	0	-0.30(-23.26%)
Jun 05, 2019	1.290	1.290	1.290	1.290	252	+0.32(+32.51%)
Jun 04, 2019	1.000	1.000	0.6800	0.9735	1,210	-0.18(-15.35%)
Jun 03, 2019	1.030	1.150	1.020	1.150	1,240	+0.07(+6.48%)
May 31, 2019	1.300	1.300	1.070	1.080	1,700	-0.24(-18.18%)
May 30, 2019	1.120	1.400	1.070	1.320	1,810	-0.17(-11.41%)
May 29, 2019	1.270	1.650	1.240	1.490	1,513	-0.11(-6.88%)
May 28, 2019	1.340	1.600	1.260	1.600	1,709	+0.10(+6.67%)
May 24, 2019	1.440	1.500	1.350	1.500	1,500	+0.06(+4.17%)
May 23, 2019	1.350	1.650	1.350	1.440	2,580	+0.04(+2.86%)
May 22, 2019	1.480	1.690	1.290	1.400	3,550	+0.15(+12.13%)
May 21, 2019	1.550	1.550	1.200	1.248	1,278	-0.25(-16.77%)
May 20, 2019	1.300	1.500	1.250	1.500	1,233	+0.00(+0.00%)
May 17, 2019	1.360	1.890	1.300	1.500	2,100	-0.24(-13.79%)
May 16, 2019	1.500	1.740	1.500	1.740	2,130	+0.25(+16.78%)
May 15, 2019	1.330	1.490	1.280	1.490	2,914	-0.26(-14.86%)
May 14, 2019	1.750	2.000	1.280	1.750	1,004	-0.04(-2.23%)
May 13, 2019	1.360	1.900	1.240	1.790	1,800	-0.31(-14.96%)
May 10, 2019	1.650	2.105	1.650	2.105	200	-0.11(-4.77%)
May 09, 2019	1.710	2.330	1.710	2.211	2,659	-0.07(-3.05%)
May 08, 2019	1.710	2.280	1.650	2.280	2,950	+0.03(+1.33%)
May 07, 2019	2.250	2.250	2.250	2.250	155	+0.15(+7.14%)
May 06, 2019	2.200	2.330	1.550	2.100	2,934	-0.15(-6.67%)
May 03, 2019	2.050	2.260	2.000	2.250	900	-0.50(-18.18%)
May 02, 2019	2.750	2.750	2.750	2.750	280	+0.15(+5.77%)
May 01, 2019	2.590	2.600	2.580	2.600	1,340	+0.37(+16.59%)
Apr 30, 2019	2.250	2.620	2.230	2.230	687	-0.42(-15.85%)
Apr 29, 2019	2.500	2.730	2.500	2.650	2,620	+0.16(+6.43%)
Apr 26, 2019	2.290	2.490	2.290	2.490	400	+0.25(+11.16%)
Apr 25, 2019	2.236	2.250	2.150	2.240	1,882	+0.98(+77.78%)
Apr 24, 2019	2.250	2.250	1.260	1.260	1,777	-1.04(-45.22%)
Apr 23, 2019		2.300	2.300	2.300	89	+0.00(+0.00%)
Apr 18, 2019		2.300	2.300	2.300	34	+0.00(+0.00%)
Apr 17, 2019	2.000	2.300	1.750	2.300	400	-0.15(-6.12%)
Apr 15, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 12, 2019		2.450	2.450	2.450	76	+0.00(+0.00%)
Apr 11, 2019	2.000	2.450	2.000	2.450	276	+0.45(+22.50%)
Apr 08, 2019		2.000	2.000	2.000	0	-0.25(-11.11%)
Apr 05, 2019	2.064	2.250	2.064	2.250	500	+0.15(+7.14%)
Apr 04, 2019	1.770	2.190	1.770	2.100	1,078	-0.12(-5.41%)
Apr 03, 2019		2.220	2.220	2.220	56	+0.00(+0.00%)
Apr 02, 2019		2.220	2.220	2.220	43	+0.00(+0.00%)