Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 27, 2019	1.650	2.080	1.610	2.080	1,362	-0.02(-0.95%)
Mar 26, 2019	1.750	2.100	1.570	2.100	1,000	+0.10(+5.00%)
Mar 25, 2019	2.000	2.000	2.000	2.000	200	+0.10(+5.26%)
Mar 22, 2019	2.000	2.600	1.750	1.900	3,500	-0.72(-27.48%)
Mar 19, 2019		2.620	2.620	2.620	0	+0.00(+0.00%)
Mar 18, 2019	3.500	3.500	1.910	2.620	5,851	-0.25(-8.71%)
Mar 15, 2019	2.910	2.910	2.870	2.870	600	-0.13(-4.33%)
Mar 14, 2019	2.990	3.080	2.990	3.000	3,068	+0.15(+5.26%)
Mar 13, 2019	2.800	2.850	2.800	2.850	956	+0.00(+0.00%)
Mar 12, 2019	1.900	2.900	1.900	2.850	6,859	+1.25(+78.12%)
Mar 11, 2019	1.260	1.600	1.260	1.600	1,101	+0.10(+6.67%)
Mar 07, 2019		1.500	1.500	1.500	0	+0.15(+11.11%)
Mar 06, 2019	1.700	1.700	1.350	1.350	650	-0.25(-15.62%)
Mar 05, 2019	1.550	1.600	1.270	1.600	1,300	+0.40(+33.33%)
Mar 01, 2019		1.200	1.200	1.200	0	-0.40(-25.00%)
Feb 26, 2019		1.600	1.600	1.600	0	-0.11(-6.43%)
Feb 21, 2019		1.710	1.710	1.710	0	+0.11(+6.87%)
Feb 19, 2019		1.600	1.600	1.600	0	-0.33(-17.10%)
Feb 14, 2019		1.930	1.930	1.930	0	+0.03(+1.58%)
Feb 12, 2019		1.900	1.900	1.900	0	-0.01(-0.52%)
Feb 11, 2019	1.910	1.910	1.910	1.910	204	+0.02(+1.06%)
Feb 08, 2019		1.890	1.890	1.890	64	+0.00(+0.00%)
Feb 07, 2019	1.770	1.990	1.770	1.890	714	-0.10(-5.03%)
Feb 06, 2019	2.240	2.240	1.750	1.990	2,487	+0.79(+65.83%)
Feb 05, 2019	2.500	3.000	1.200	1.200	4,635	-1.30(-52.00%)
Feb 01, 2019		2.500	2.500	2.500	0	+0.50(+25.00%)
Jan 31, 2019	2.350	2.350	0.8100	2.000	23,131	-1.00(-33.33%)
Jan 28, 2019		3.000	3.000	3.000	0	-0.25(-7.69%)
Jan 23, 2019		3.250	3.250	3.250	0	+0.20(+6.56%)
Jan 22, 2019		3.050	3.050	3.050	34	+0.00(+0.00%)
Jan 18, 2019	4.250	4.250	3.050	3.050	300	+0.58(+23.48%)
Jan 17, 2019	2.470	2.470	2.470	2.470	243	+0.01(+0.41%)
Jan 16, 2019	2.460	2.460	2.460	2.460	367	-0.54(-18.00%)
Jan 10, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 09, 2019	3.000	3.000	3.000	3.000	500	-0.95(-24.05%)
Jan 08, 2019		3.950	3.950	3.950	25	+0.00(+0.00%)
Jan 07, 2019		3.950	3.950	3.950	4	+0.00(+0.00%)
Jan 04, 2019	3.950	3.950	3.950	3.950	100	+0.00(+0.00%)
Jan 02, 2019		3.950	3.950	3.950	0	+0.95(+31.67%)
Dec 31, 2018	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Dec 28, 2018	3.900	3.900	3.000	3.000	800	-0.50(-14.29%)
Dec 27, 2018	3.500	3.500	3.500	3.500	100	-1.50(-30.00%)
Dec 26, 2018	3.700	5.000	3.500	5.000	1,709	+2.02(+67.79%)
Dec 24, 2018	2.850	2.980	2.050	2.980	1,300	+0.17(+6.05%)
Dec 21, 2018	2.750	2.810	2.750	2.810	800	+0.01(+0.36%)
Dec 20, 2018	3.200	3.990	1.750	2.800	5,104	-0.20(-6.67%)
Dec 19, 2018	3.000	3.000	3.000	3.000	200	+1.50(+100.00%)
Dec 18, 2018	1.500	1.500	1.500	1.500	798	+0.02(+1.35%)
Dec 17, 2018	1.480	1.480	1.480	1.480	302	-1.32(-47.14%)
Dec 14, 2018	2.800	2.800	2.800	2.800	1,200	-0.20(-6.67%)
Dec 13, 2018	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Dec 12, 2018	3.000	3.000	3.000	3.000	744	+0.25(+9.09%)
Dec 11, 2018	2.700	2.750	2.480	2.750	712	-0.75(-21.43%)
Dec 07, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 06, 2018	3.500	3.500	3.500	3.500	275	+0.50(+16.67%)
Dec 04, 2018	3.200	3.200	3.000	3.000	2,200	-0.99(-24.81%)
Dec 03, 2018	3.000	3.990	3.000	3.990	804	+0.99(+33.00%)
Nov 30, 2018	2.660	3.000	2.660	3.000	400	-0.06(-1.96%)
Nov 29, 2018	4.000	4.020	3.060	3.060	900	-0.96(-23.88%)
Nov 27, 2018		4.020	4.020	4.020	0	+0.77(+23.69%)
Nov 26, 2018	4.000	4.000	3.250	3.250	750	-0.75(-18.75%)
Nov 19, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Nov 16, 2018	4.480	4.480	4.000	4.000	1,300	-1.22(-23.37%)
Nov 15, 2018		5.220	5.220	5.220	58	+0.00(+0.00%)
Nov 13, 2018		5.220	5.220	5.220	0	-0.03(-0.57%)
Nov 12, 2018	5.100	5.250	4.900	5.250	2,489	-0.25(-4.55%)
Nov 09, 2018	5.100	5.500	5.100	5.500	200	-0.25(-4.35%)
Nov 08, 2018	4.950	5.750	4.950	5.750	710	+1.35(+30.68%)
Nov 07, 2018	4.400	4.400	4.400	4.400	102	+0.90(+25.71%)
Nov 06, 2018	5.350	5.350	3.500	3.500	366	-1.94(-35.66%)
Nov 05, 2018	5.400	5.440	5.400	5.440	909	-0.31(-5.39%)
Nov 02, 2018	4.990	5.750	4.990	5.750	1,200	+1.20(+26.37%)
Nov 01, 2018	4.540	4.550	4.540	4.550	1,150	+0.05(+1.11%)
Oct 31, 2018	4.000	4.500	3.800	4.500	1,092	+0.30(+7.14%)
Oct 30, 2018	4.000	4.200	4.000	4.200	584	+0.70(+20.00%)
Oct 29, 2018	3.500	3.500	3.500	3.500	167	+0.00(+0.00%)
Oct 26, 2018		3.500	3.500	3.500	7	+0.00(+0.00%)
Oct 25, 2018	3.730	3.730	3.500	3.500	927	-0.50(-12.50%)
Oct 24, 2018	4.000	4.000	4.000	4.000	601	-0.15(-3.61%)
Oct 23, 2018		4.150	4.150	4.150	9	+0.00(+0.00%)
Oct 22, 2018		4.150	4.150	4.150	2	+0.00(+0.00%)
Oct 18, 2018		4.150	4.150	4.150	0	+0.00(+0.00%)
Oct 17, 2018		4.150	4.150	4.150	2	+0.00(+0.00%)
Oct 16, 2018	4.150	4.150	4.150	4.150	410	-0.10(-2.35%)
Oct 15, 2018	3.730	4.250	3.730	4.250	2,250	+0.75(+21.43%)
Oct 11, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 10, 2018		3.500	3.500	3.500	110	+0.00(+0.00%)
Oct 09, 2018	4.500	4.500	3.500	3.500	408	-1.75(-33.33%)
Oct 05, 2018		5.250	5.250	5.250	0	-0.25(-4.55%)
Oct 04, 2018	5.500	5.500	5.500	5.500	272	-0.50(-8.33%)
Oct 02, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 01, 2018	6.480	6.480	6.000	6.000	734	+1.00(+20.00%)
Sep 28, 2018	5.970	6.000	5.000	5.000	1,900	-0.50(-9.09%)
Sep 27, 2018		5.500	5.500	5.500	18	+0.00(+0.00%)
Sep 26, 2018	5.000	5.500	5.000	5.500	714	-1.30(-19.12%)
Sep 25, 2018	5.000	6.800	5.000	6.800	5,454	+2.45(+56.32%)
Sep 24, 2018	4.350	4.350	4.350	4.350	240	-0.95(-17.92%)
Sep 21, 2018	5.300	5.300	5.300	5.300	100	-0.45(-7.83%)
Sep 19, 2018		5.750	5.750	5.750	0	+1.25(+27.78%)
Sep 18, 2018	4.500	4.500	4.500	4.500	134	-0.50(-10.00%)
Sep 17, 2018	5.000	5.000	5.000	5.000	112	+0.00(+0.00%)
Sep 14, 2018	5.000	5.000	5.000	5.000	600	-0.05(-0.99%)
Sep 13, 2018		5.050	5.050	5.050	34	+0.00(+0.00%)
Sep 12, 2018		5.050	5.050	5.050	122	+0.00(+0.00%)
Sep 11, 2018		5.050	5.050	5.050	1	+0.00(+0.00%)
Sep 10, 2018	5.000	6.000	5.000	5.050	1,126	+0.04(+0.80%)