Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.56	35.64	35.48	35.49	154,636	-0.09(-0.26%)
Mar 30, 2022	35.58	35.65	35.55	35.58	171,890	-0.03(-0.08%)
Mar 29, 2022	35.49	35.63	35.49	35.61	204,469	+0.21(+0.59%)
Mar 28, 2022	35.25	35.40	35.21	35.40	160,522	+0.15(+0.43%)
Mar 25, 2022	35.30	35.33	35.19	35.25	173,717	-0.16(-0.45%)
Mar 24, 2022	35.36	35.41	35.24	35.41	241,724	+0.09(+0.27%)
Mar 23, 2022	35.30	35.36	35.29	35.32	295,947	-0.04(-0.11%)
Mar 22, 2022	35.31	35.39	35.31	35.36	984,840	+0.05(+0.13%)
Mar 21, 2022	35.40	35.52	35.28	35.31	155,991	-0.24(-0.69%)
Mar 18, 2022	35.44	35.62	35.38	35.55	103,417	+0.16(+0.45%)
Mar 17, 2022	35.21	35.45	35.21	35.39	114,162	+0.14(+0.40%)
Mar 16, 2022	35.04	35.27	34.89	35.25	74,407	+0.36(+1.03%)
Mar 15, 2022	34.82	34.90	34.76	34.89	1,665,519	+0.21(+0.60%)
Mar 14, 2022	34.88	34.94	34.69	34.69	246,374	-0.30(-0.86%)
Mar 11, 2022	35.16	35.21	34.94	34.99	65,177	-0.13(-0.38%)
Mar 10, 2022	35.14	35.15	35.01	35.12	107,946	-0.24(-0.69%)
Mar 09, 2022	35.20	35.40	35.20	35.36	344,198	+0.32(+0.91%)
Mar 08, 2022	35.15	35.29	35.00	35.04	135,884	-0.08(-0.21%)
Mar 07, 2022	35.47	35.47	35.12	35.12	309,896	-0.53(-1.48%)
Mar 04, 2022	35.62	35.65	35.53	35.65	99,761	+0.00(+0.00%)
Mar 03, 2022	35.83	35.83	35.65	35.65	73,070	-0.08(-0.21%)
Mar 02, 2022	35.82	35.86	35.71	35.72	51,479	-0.09(-0.26%)
Mar 01, 2022	35.95	35.99	35.78	35.82	164,465	-0.11(-0.31%)
Feb 28, 2022	35.77	35.93	35.76	35.93	383,364	+0.05(+0.13%)
Feb 25, 2022	35.57	35.88	35.67	35.88	124,048	+0.36(+1.01%)
Feb 24, 2022	35.21	35.55	34.88	35.52	437,274	-0.04(-0.11%)
Feb 23, 2022	35.84	35.86	35.48	35.56	103,035	-0.25(-0.71%)
Feb 22, 2022	35.91	35.91	35.68	35.82	123,721	-0.14(-0.39%)
Feb 18, 2022				35.96	0	-0.05(-0.13%)
Feb 17, 2022	36.05	36.09	35.94	36.01	143,794	-0.16(-0.44%)
Feb 16, 2022	36.01	36.16	35.97	36.16	83,297	+0.16(+0.44%)
Feb 15, 2022	36.04	36.08	35.99	36.01	87,535	+0.13(+0.37%)
Feb 14, 2022	36.01	36.01	35.86	35.87	121,815	-0.26(-0.73%)
Feb 11, 2022	36.18	36.25	36.03	36.14	135,861	+0.02(+0.05%)
Feb 10, 2022	36.32	36.43	36.09	36.12	62,379	-0.43(-1.18%)
Feb 09, 2022	36.48	36.56	36.48	36.55	92,747	+0.22(+0.60%)
Feb 08, 2022	36.23	36.35	36.21	36.33	174,926	-0.02(-0.05%)
Feb 07, 2022	36.31	36.39	36.26	36.35	135,237	+0.03(+0.08%)
Feb 04, 2022	36.33	36.39	36.21	36.33	145,050	-0.14(-0.39%)
Feb 03, 2022	36.58		36.43	36.47	357,184	-0.24(-0.67%)
Feb 02, 2022	36.69	36.78	36.68	36.71	138,929	+0.03(+0.07%)
Feb 01, 2022	36.61	36.68	36.50	36.68	389,860	+0.09(+0.26%)
Jan 31, 2022	36.39	36.59		36.59	351,134	+0.19(+0.52%)
Jan 28, 2022	36.10	36.40	36.05	36.40	396,924	+0.24(+0.68%)
Jan 27, 2022	36.30	36.44	36.16	36.16	308,079	-0.08(-0.23%)
Jan 26, 2022	36.46	36.56	36.13	36.24	221,121	-0.08(-0.23%)
Jan 25, 2022	36.37	36.44	36.26	36.33	234,768	-0.20(-0.54%)
Jan 24, 2022	36.52	36.52	36.12	36.52	1,419,123	-0.06(-0.15%)
Jan 21, 2022	36.67	36.72	36.52	36.58	2,145,087	-0.10(-0.28%)
Jan 20, 2022	36.77	36.89	36.63	36.68	168,188	-0.06(-0.15%)
Jan 19, 2022	36.83	36.86	36.71	36.74	116,224	+0.05(+0.13%)
Jan 18, 2022	36.88	36.88	36.68	36.69	540,135	-0.33(-0.89%)
Jan 14, 2022				37.02	0	-0.20(-0.53%)
Jan 13, 2022	37.31	37.31	37.16	37.22	206,230	-0.08(-0.23%)
Jan 12, 2022	37.32	37.32	37.24	37.31	124,045	+0.07(+0.18%)
Jan 11, 2022	37.00	37.24	36.99	37.24	137,056	+0.18(+0.48%)
Jan 10, 2022	37.06	37.06	36.83	37.06	737,386	-0.09(-0.25%)
Jan 07, 2022	37.20	37.20	37.06	37.16	118,980	-0.07(-0.18%)
Jan 06, 2022	37.19	37.24	37.11	37.22	186,742	-0.06(-0.15%)
Jan 05, 2022	37.53	37.53	37.24	37.28	252,784	-0.19(-0.50%)
Jan 04, 2022	37.46	37.52	37.42	37.47	197,114	+0.02(+0.05%)
Jan 03, 2022	37.58	37.58	37.45	37.45	365,331	-0.18(-0.47%)
Dec 31, 2021	37.63	37.66	37.58	37.63	171,997	+0.06(+0.15%)
Dec 30, 2021	37.65	37.67	37.57	37.57	234,034	+0.03(+0.08%)
Dec 29, 2021	37.71	37.71	37.54	37.54	174,272	-0.09(-0.25%)
Dec 28, 2021	37.74	37.74	37.63	37.63	353,100	-0.06(-0.15%)
Dec 27, 2021	37.57	37.69	37.54	37.69	256,277	+0.15(+0.40%)
Dec 23, 2021	37.54	37.55	37.35	37.54	180,817	+0.04(+0.11%)
Dec 22, 2021	37.48	37.50	37.35	37.50	273,863	+0.12(+0.33%)
Dec 21, 2021	37.26	37.38	37.17	37.38	210,439	+0.23(+0.63%)
Dec 20, 2021	37.17	37.25	37.14	37.15	341,483	-0.17(-0.45%)
Dec 17, 2021	37.32	37.45	37.31	37.31	263,031	-0.13(-0.35%)
Dec 16, 2021	37.55	37.55	37.39	37.45	151,897	+0.05(+0.13%)
Dec 15, 2021	37.42	37.46	37.24	37.40	257,196	+0.12(+0.33%)
Dec 14, 2021	37.37	37.37	37.28	37.28	245,584	-0.19(-0.50%)
Dec 13, 2021	37.45	37.54	37.43	37.46	193,670	+0.04(+0.10%)
Dec 10, 2021	37.44	37.52	37.43	37.43	239,279	+0.05(+0.13%)
Dec 09, 2021	37.49	37.49	37.38	37.38	184,519	-0.07(-0.20%)
Dec 08, 2021	37.55	37.55	37.43	37.45	311,983	-0.03(-0.07%)
Dec 07, 2021	37.42	37.56	37.42	37.48	146,036	+0.15(+0.40%)
Dec 06, 2021	37.28	37.35	37.27	37.33	143,388	+0.12(+0.33%)
Dec 03, 2021	37.33	37.33	37.13	37.21	1,295,513	-0.07(-0.20%)
Dec 02, 2021	37.17	37.30	37.15	37.29	206,045	+0.17(+0.45%)
Dec 01, 2021	37.33	37.35	37.05	37.12	255,729	-0.08(-0.23%)
Nov 30, 2021	37.35	37.39	37.13	37.20	177,111	-0.11(-0.30%)
Nov 29, 2021	37.18	37.33	37.17	37.32	117,098	+0.08(+0.23%)
Nov 26, 2021	37.21	37.33	37.13	37.23	102,511	-0.12(-0.33%)
Nov 24, 2021	37.26	37.35	37.14	37.35	120,163	+0.05(+0.15%)
Nov 23, 2021	37.35	37.39	37.26	37.30	68,984	-0.09(-0.25%)
Nov 22, 2021	37.48	37.59	37.37	37.39	130,084	-0.19(-0.50%)
Nov 19, 2021	37.51	37.62	37.51	37.58	73,245	+0.07(+0.20%)
Nov 18, 2021	37.52	37.56	37.48	37.50	100,273	-0.02(-0.05%)
Nov 17, 2021	37.44	37.52	37.44	37.52	122,227	+0.00(+0.00%)
Nov 16, 2021	37.50	37.55	37.45	37.52	76,369	+0.08(+0.22%)
Nov 15, 2021	37.62	37.64	37.44	37.44	140,437	-0.10(-0.27%)
Nov 12, 2021	37.53	37.61	37.52	37.54	163,965	+0.07(+0.20%)
Nov 11, 2021	37.50	37.60	37.47	37.47	177,168	+0.01(+0.02%)
Nov 10, 2021	37.74		37.46	37.46	132,214	-0.35(-0.92%)
Nov 09, 2021	37.76	37.81	37.72	37.80	135,277	+0.10(+0.27%)
Nov 08, 2021	37.82	37.82	37.69	37.70	133,609	-0.10(-0.27%)
Nov 05, 2021	37.74	37.82	37.68	37.80	80,902	+0.19(+0.50%)
Nov 04, 2021	37.55	37.62	37.55	37.62	63,658	+0.11(+0.30%)
Nov 03, 2021	37.43	37.55	37.42	37.50	114,435	+0.03(+0.07%)
Nov 02, 2021	37.37	37.49	37.37	37.48	134,419	+0.10(+0.26%)
Nov 01, 2021	37.39	37.43	37.31	37.38	167,145	-0.04(-0.10%)
Oct 29, 2021	37.25	37.42	37.25	37.42	160,581	-0.03(-0.07%)
Oct 28, 2021	37.31	37.45	37.31	37.45	116,065	+0.10(+0.28%)
Oct 27, 2021	37.31	37.45	37.31	37.34	107,668	+0.04(+0.10%)
Oct 26, 2021	37.39			37.31	99,942	+0.05(+0.13%)
Oct 25, 2021	37.29	37.30	37.21	37.26	73,262	+0.00(+0.00%)
Oct 22, 2021	37.25	37.27	37.16	37.26	76,624	+0.06(+0.15%)
Oct 21, 2021	37.23	37.23	37.09	37.20	136,192	-0.05(-0.13%)
Oct 20, 2021	37.25	37.26	37.17	37.25	57,192	+0.05(+0.13%)
Oct 19, 2021	37.27	37.27	37.16	37.20	706,886	+0.00(+0.00%)
Oct 18, 2021	37.06	37.20	37.05	37.20	307,963	+0.05(+0.13%)
Oct 15, 2021	37.14	37.21	37.13	37.16	94,300	-0.01(-0.03%)
Oct 14, 2021	37.04	37.17	37.02	37.16	86,492	+0.20(+0.53%)
Oct 13, 2021	36.90	36.97	36.85	36.97	54,424	+0.13(+0.36%)
Oct 12, 2021	36.80	36.87	36.73	36.84	91,529	+0.04(+0.10%)
Oct 11, 2021	36.88	36.90	36.76	36.80	63,508	-0.11(-0.30%)
Oct 08, 2021	36.99	36.99	36.82	36.91	65,620	-0.06(-0.15%)
Oct 07, 2021	36.95	37.01	36.90	36.97	123,521	+0.09(+0.23%)
Oct 06, 2021	36.78	36.88	36.68	36.88	79,945	-0.02(-0.06%)
Oct 05, 2021	36.83	36.93	36.81	36.90	115,723	+0.05(+0.13%)
Oct 04, 2021	36.92	36.99	36.79	36.86	347,363	-0.17(-0.46%)
Oct 01, 2021	36.92	37.06	36.81	37.03	132,707	+0.15(+0.40%)
Sep 30, 2021	36.99	36.99	36.84	36.88	83,494	-0.07(-0.18%)
Sep 29, 2021	36.95	37.02	36.90	36.94	85,856	+0.00(+0.00%)
Sep 28, 2021	37.10	37.10	36.91	36.94	217,698	-0.29(-0.78%)
Sep 27, 2021	37.30	37.30	37.20	37.23	130,226	-0.08(-0.23%)
Sep 24, 2021	37.30	37.33	37.25	37.32	60,437	-0.08(-0.22%)
Sep 23, 2021	37.42	37.44	37.35	37.40	107,561	+0.02(+0.05%)
Sep 22, 2021	37.28	37.44	37.26	37.38	179,572	+0.11(+0.30%)
Sep 21, 2021	37.26	37.32	37.22	37.27	101,788	+0.12(+0.33%)
Sep 20, 2021	37.19	37.25	37.07	37.15	158,707	-0.24(-0.65%)
Sep 17, 2021	37.48	37.54	37.35	37.39	79,219	-0.15(-0.40%)
Sep 16, 2021	37.54	37.55	37.45	37.54	101,603	-0.07(-0.20%)
Sep 15, 2021	37.53	37.62	37.50	37.62	227,003	+0.08(+0.22%)
Sep 14, 2021	37.53	37.62	37.52	37.53	55,966	-0.01(-0.02%)
Sep 13, 2021	37.54	37.61	37.50	37.54	92,149	+0.04(+0.10%)
Sep 10, 2021	37.64	37.66	37.49	37.50	65,053	-0.10(-0.27%)
Sep 09, 2021	37.58	37.63	37.52	37.61	62,594	+0.03(+0.07%)
Sep 08, 2021	37.60	37.60	37.49	37.58	51,569	+0.04(+0.10%)
Sep 07, 2021	37.69	37.69	37.54	37.54	89,355	-0.14(-0.37%)
Sep 03, 2021	37.68	37.69	37.60	37.68	63,721	-0.02(-0.05%)
Sep 02, 2021	37.68	37.75	37.64	37.70	108,610	+0.05(+0.13%)
Sep 01, 2021	37.59	37.68	37.59	37.65	159,343	+0.06(+0.15%)
Aug 31, 2021	37.66	37.66	37.56	37.59	75,357	-0.05(-0.12%)
Aug 30, 2021	37.55	37.64	37.52	37.64	110,294	+0.07(+0.20%)
Aug 27, 2021	37.35	37.57	37.35	37.57	122,117	+0.20(+0.52%)
Aug 26, 2021	37.44	37.44	37.35	37.37	71,698	-0.08(-0.22%)
Aug 25, 2021	37.46	37.48	37.40	37.45	94,860	+0.06(+0.15%)
Aug 24, 2021	37.40	37.49	37.40	37.40	162,728	+0.02(+0.05%)
Aug 23, 2021	37.33	37.47	37.32	37.38	78,376	+0.04(+0.10%)
Aug 20, 2021	37.21	37.34	37.21	37.34	92,300	+0.07(+0.20%)
Aug 19, 2021	37.22	37.30	37.17	37.27	128,401	-0.03(-0.08%)
Aug 18, 2021	37.37	37.39	37.28	37.30	116,112	-0.08(-0.22%)
Aug 17, 2021	37.41	37.41	37.31	37.38	118,254	-0.07(-0.17%)
Aug 16, 2021	37.48	37.50	37.41	37.45	152,538	-0.06(-0.15%)
Aug 13, 2021	37.36	37.50	37.35	37.50	75,973	+0.17(+0.45%)
Aug 12, 2021	37.31	37.39	37.29	37.33	61,227	+0.01(+0.02%)
Aug 11, 2021	37.29	37.39	37.29	37.32	73,387	+0.01(+0.02%)
Aug 10, 2021	37.31	37.33	37.28	37.31	141,007	-0.02(-0.05%)
Aug 09, 2021	37.40	37.40	37.29	37.33	56,007	-0.03(-0.07%)
Aug 06, 2021	37.38	37.41	37.33	37.36	141,942	-0.11(-0.30%)
Aug 05, 2021	37.48	37.50	37.43	37.47	58,558	+0.01(+0.03%)
Aug 04, 2021	37.53	37.54	37.42	37.46	49,797	-0.06(-0.15%)
Aug 03, 2021	37.39	37.52	37.39	37.52	80,520	+0.09(+0.25%)
Aug 02, 2021	37.41	37.48	37.38	37.43	84,892	+0.06(+0.15%)
Jul 30, 2021	37.35	37.38	37.31	37.37	54,307	-0.04(-0.10%)
Jul 29, 2021	37.38	37.41	37.34	37.41	61,502	+0.04(+0.10%)
Jul 28, 2021	37.29	37.37	37.21	37.37	143,559	+0.07(+0.18%)
Jul 27, 2021	37.31	37.31	37.19	37.31	110,512	-0.02(-0.05%)
Jul 26, 2021	37.31	37.33	37.22	37.33	64,034	-0.02(-0.05%)
Jul 23, 2021	37.19	37.34	37.19	37.34	68,220	+0.07(+0.20%)
Jul 22, 2021	37.24	37.28	37.17	37.27	45,839	+0.05(+0.13%)
Jul 21, 2021	37.16	37.22	37.12	37.22	53,735	+0.06(+0.15%)
Jul 20, 2021	37.11	37.19	37.05	37.17	106,678	+0.19(+0.50%)
Jul 19, 2021	37.11	37.11	36.96	36.98	160,961	-0.16(-0.43%)
Jul 16, 2021	37.23	37.23	37.10	37.14	74,008	-0.08(-0.23%)
Jul 15, 2021	37.22	37.24	37.16	37.22	73,631	-0.04(-0.10%)
Jul 14, 2021	37.19	37.27	37.18	37.26	62,699	+0.11(+0.30%)
Jul 13, 2021	37.24	37.24	37.12	37.15	55,006	-0.10(-0.28%)
Jul 12, 2021	37.12	37.25	37.12	37.25	84,531	+0.03(+0.08%)
Jul 09, 2021	37.14	37.22	37.10	37.22	106,499	+0.08(+0.23%)
Jul 08, 2021	37.05	37.15	36.97	37.14	134,976	-0.06(-0.15%)
Jul 07, 2021	37.19	37.23	37.14	37.19	126,532	+0.12(+0.33%)
Jul 06, 2021	37.15	37.15	37.07	37.07	68,246	-0.07(-0.20%)
Jul 02, 2021	37.03	37.15	37.02	37.15	86,099	+0.11(+0.29%)
Jul 01, 2021	37.02	37.05	36.96	37.04	63,927	+0.04(+0.10%)
Jun 30, 2021	37.01	37.02	36.95	37.00	129,768	+0.02(+0.05%)
Jun 29, 2021	37.00	37.00	36.96	36.99	112,687	+0.00(+0.00%)
Jun 28, 2021	37.01	37.01	36.95	36.99	120,311	+0.09(+0.25%)
Jun 25, 2021	36.98	37.00	36.88	36.89	94,597	-0.07(-0.18%)
Jun 24, 2021	36.88	36.97	36.87	36.96	90,328	+0.16(+0.43%)
Jun 23, 2021	36.90	36.92	36.80	36.80	108,129	-0.08(-0.23%)
Jun 22, 2021	36.79	36.90	36.73	36.88	60,238	+0.11(+0.30%)
Jun 21, 2021	36.78	36.85	36.71	36.77	55,912	+0.00(+0.00%)
Jun 18, 2021	36.78	36.80	36.70	36.77	83,555	-0.10(-0.28%)
Jun 17, 2021	36.82	36.92	36.78	36.87	69,744	+0.03(+0.08%)
Jun 16, 2021	36.90	37.00	36.79	36.85	140,863	-0.06(-0.15%)
Jun 15, 2021	36.94	37.00	36.90	36.90	160,511	-0.10(-0.28%)
Jun 14, 2021	36.97	37.00	36.94	37.00	118,485	+0.04(+0.10%)
Jun 11, 2021	37.05	37.06	36.96	36.97	62,769	-0.01(-0.03%)
Jun 10, 2021	36.83	37.00	36.83	36.98	90,573	+0.04(+0.10%)
Jun 09, 2021	37.04	37.04	36.88	36.94	209,232	+0.04(+0.10%)
Jun 08, 2021	36.96	36.97	36.86	36.90	71,643	+0.03(+0.08%)
Jun 07, 2021	36.81	36.89	36.80	36.87	82,067	-0.02(-0.05%)
Jun 04, 2021	36.84	36.89	36.75	36.89	69,807	+0.20(+0.53%)
Jun 03, 2021	36.73	36.73	36.60	36.70	67,181	-0.11(-0.30%)
Jun 02, 2021	36.80	36.81	36.74	36.81	103,063	+0.04(+0.12%)
Jun 01, 2021	36.78	36.86	36.70	36.77	93,806	+0.06(+0.15%)
May 28, 2021	36.76	36.79	36.67	36.71	137,097	+0.01(+0.03%)
May 27, 2021	36.73	36.75	36.63	36.70	69,083	+0.00(+0.00%)
May 26, 2021	36.70	36.74	36.64	36.70	110,886	+0.09(+0.25%)
May 25, 2021	36.69	36.69	36.61	36.61	98,012	+0.05(+0.13%)
May 24, 2021	36.59	36.63	36.54	36.56	140,824	+0.05(+0.13%)
May 21, 2021	36.54	36.60	36.46	36.52	85,202	+0.01(+0.03%)
May 20, 2021	36.33	36.53	36.33	36.51	59,839	+0.18(+0.49%)
May 19, 2021	36.29	36.35	36.24	36.33	69,821	-0.08(-0.23%)
May 18, 2021	36.52	36.52	36.39	36.41	153,390	-0.02(-0.05%)
May 17, 2021	36.42	36.44	36.34	36.43	66,878	+0.03(+0.08%)
May 14, 2021	36.39	36.50	36.33	36.40	150,573	+0.14(+0.38%)
May 13, 2021	36.15	36.29	36.15	36.26	149,405	+0.18(+0.49%)
May 12, 2021	36.33	36.33	36.08	36.09	93,588	-0.35(-0.97%)
May 11, 2021	36.46	36.46	36.32	36.44	83,746	-0.15(-0.41%)
May 10, 2021	36.76	36.76	36.56	36.59	157,417	-0.16(-0.43%)
May 07, 2021	36.62	36.79	36.62	36.75	133,959	+0.14(+0.38%)
May 06, 2021	36.56	36.61	36.48	36.61	121,203	+0.10(+0.28%)
May 05, 2021	36.54	36.56	36.46	36.51	74,625	+0.02(+0.05%)
May 04, 2021	36.53	36.55	36.34	36.49	113,145	-0.02(-0.06%)
May 03, 2021	36.61	36.61	36.49	36.51	95,459	+0.03(+0.08%)
Apr 30, 2021	36.55	36.55	36.42	36.48	78,939	-0.06(-0.18%)
Apr 29, 2021	36.59	36.60	36.45	36.55	75,829	+0.04(+0.10%)
Apr 28, 2021	36.46	36.59	36.46	36.51	118,037	+0.05(+0.13%)
Apr 27, 2021	36.48	36.56	36.46	36.46	90,678	-0.11(-0.30%)
Apr 26, 2021	36.63	36.63	36.55	36.58	77,343	+0.05(+0.13%)
Apr 23, 2021	36.46	36.60	36.46	36.53	123,740	+0.07(+0.20%)
Apr 22, 2021	36.54	36.54	36.38	36.46	101,665	-0.06(-0.18%)
Apr 21, 2021	36.36	36.52	36.30	36.52	76,651	+0.20(+0.56%)
Apr 20, 2021	36.45	36.45	36.30	36.32	145,036	-0.11(-0.31%)
Apr 19, 2021	36.45	36.59	36.41	36.43	160,801	-0.13(-0.36%)
Apr 16, 2021	36.47	36.56	36.43	36.56	148,617	+0.02(+0.05%)
Apr 15, 2021	36.38	36.55	36.38	36.54	114,538	+0.21(+0.59%)
Apr 14, 2021	36.31	36.38	36.29	36.33	138,339	-0.03(-0.08%)
Apr 13, 2021	36.28	36.35	36.23	36.35	166,776	+0.10(+0.28%)
Apr 12, 2021	36.26	36.29	36.20	36.25	611,256	-0.07(-0.18%)
Apr 09, 2021	36.26	36.32	36.19	36.32	95,740	+0.03(+0.08%)
Apr 08, 2021	36.25	36.29	36.21	36.29	261,423	+0.11(+0.31%)
Apr 07, 2021	36.18	36.22	36.12	36.18	281,942	+0.00(+0.00%)
Apr 06, 2021	36.22	36.22	36.11	36.18	702,674	+0.01(+0.03%)
Apr 05, 2021	36.06	36.19	36.05	36.17	803,538	+0.17(+0.46%)