Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.83	35.90	35.80	35.84	258,418	+0.07(+0.21%)
Mar 30, 2021	35.70	35.82	35.70	35.77	44,807	-0.02(-0.05%)
Mar 29, 2021	35.79	35.89	35.73	35.79	143,923	-0.10(-0.28%)
Mar 26, 2021	35.74	35.89	35.69	35.89	126,594	+0.16(+0.44%)
Mar 25, 2021	35.67	35.74	35.58	35.73	98,022	+0.06(+0.18%)
Mar 24, 2021	35.74	35.76	35.63	35.67	82,428	-0.05(-0.13%)
Mar 23, 2021	35.82	35.82	35.67	35.71	93,177	-0.07(-0.21%)
Mar 22, 2021	35.74	35.86	35.73	35.79	94,945	+0.05(+0.13%)
Mar 19, 2021	35.69	35.75	35.58	35.74	99,528	+0.09(+0.26%)
Mar 18, 2021	35.80	35.84	35.63	35.65	179,025	-0.29(-0.80%)
Mar 17, 2021	35.82	36.00	35.73	35.94	118,422	+0.07(+0.21%)
Mar 16, 2021	35.89	35.99	35.84	35.86	139,928	+0.00(+0.00%)
Mar 15, 2021	35.85	35.88	35.77	35.86	679,269	+0.03(+0.08%)
Mar 12, 2021	35.82	35.83	35.73	35.83	113,115	-0.12(-0.34%)
Mar 11, 2021	35.88	36.00	35.84	35.95	120,747	+0.14(+0.39%)
Mar 10, 2021	35.78	35.82	35.66	35.81	145,284	+0.11(+0.31%)
Mar 09, 2021	35.45	35.77	35.37	35.70	383,935	+0.25(+0.71%)
Mar 08, 2021	35.56	35.65	35.43	35.45	99,224	-0.15(-0.42%)
Mar 05, 2021	35.55	35.60	35.29	35.60	111,821	+0.14(+0.39%)
Mar 04, 2021	35.69	35.76	35.37	35.46	325,561	-0.22(-0.62%)
Mar 03, 2021	35.81	35.81	35.68	35.69	127,074	-0.15(-0.41%)
Mar 02, 2021	35.92	35.94	35.83	35.83	155,134	-0.06(-0.18%)
Mar 01, 2021	35.80	35.96	35.74	35.90	120,905	+0.22(+0.62%)
Feb 26, 2021	35.62	35.73	35.45	35.68	136,729	+0.06(+0.18%)
Feb 25, 2021	36.01	36.04	35.50	35.61	208,211	-0.46(-1.28%)
Feb 24, 2021	35.89	36.08	35.80	36.07	113,289	+0.08(+0.23%)
Feb 23, 2021	35.85	36.04	35.77	35.99	195,667	+0.04(+0.10%)
Feb 22, 2021	36.06	36.07	35.95	35.95	135,004	-0.17(-0.46%)
Feb 19, 2021	36.12	36.25	36.09	36.12	126,477	-0.04(-0.10%)
Feb 18, 2021	36.14	36.24	36.06	36.16	86,533	-0.12(-0.33%)
Feb 17, 2021	36.19	36.28	36.15	36.28	113,761	+0.01(+0.03%)
Feb 16, 2021	36.34	36.36	36.23	36.27	119,651	-0.07(-0.20%)
Feb 12, 2021	36.32	36.34	36.25	36.34	175,040	+0.00(+0.00%)
Feb 11, 2021	36.31	36.37	36.25	36.34	106,291	+0.09(+0.26%)
Feb 10, 2021	36.24	36.36	36.23	36.25	117,442	-0.03(-0.08%)
Feb 09, 2021	36.18	36.31	36.18	36.28	118,138	+0.05(+0.13%)
Feb 08, 2021	36.16	36.24	36.16	36.23	113,944	+0.07(+0.20%)
Feb 05, 2021	36.14	36.18	36.11	36.16	96,693	+0.05(+0.13%)
Feb 04, 2021	36.03	36.11	36.00	36.11	88,839	+0.11(+0.31%)
Feb 03, 2021	36.02	36.05	35.96	36.00	135,141	-0.02(-0.05%)
Feb 02, 2021	36.06	36.06	35.92	36.02	136,979	+0.16(+0.45%)
Feb 01, 2021	35.81	35.91	35.74	35.86	380,413	+0.14(+0.39%)
Jan 29, 2021	35.86	35.86	35.65	35.72	148,945	-0.19(-0.52%)
Jan 28, 2021	35.87	36.02	35.87	35.90	95,946	+0.03(+0.08%)
Jan 27, 2021	36.13	36.13	35.81	35.88	186,189	-0.30(-0.82%)
Jan 26, 2021	36.27	36.30	36.15	36.17	121,668	-0.04(-0.10%)
Jan 25, 2021	36.15	36.21	36.04	36.21	151,101	+0.09(+0.26%)
Jan 22, 2021	36.14	36.14	36.04	36.12	146,461	-0.04(-0.10%)
Jan 21, 2021	36.23	36.28	36.13	36.15	243,638	-0.06(-0.15%)
Jan 20, 2021	36.13	36.28	36.10	36.21	142,858	+0.13(+0.36%)
Jan 19, 2021	36.05	36.08	35.95	36.08	155,710	+0.14(+0.39%)
Jan 15, 2021	36.02	36.04	35.88	35.94	200,789	-0.12(-0.33%)
Jan 14, 2021	35.98	36.15	35.98	36.06	413,075	+0.03(+0.08%)
Jan 13, 2021	35.97	36.06	35.93	36.03	158,663	+0.08(+0.23%)
Jan 12, 2021	35.85	35.95	35.83	35.95	130,787	+0.04(+0.10%)
Jan 11, 2021	35.94	35.94	35.89	35.91	162,372	-0.15(-0.41%)
Jan 08, 2021	36.03	36.08	35.94	36.06	165,686	+0.09(+0.25%)
Jan 07, 2021	35.91	35.99	35.89	35.97	182,184	+0.08(+0.23%)
Jan 06, 2021	35.81	35.95	35.76	35.89	224,868	-0.05(-0.13%)
Jan 05, 2021	35.84	35.94	35.78	35.93	507,202	+0.11(+0.31%)
Jan 04, 2021	35.86	35.97	35.73	35.82	223,105	-0.06(-0.15%)
Dec 31, 2020		35.88	35.88	35.88	128,319	+0.06(+0.18%)
Dec 30, 2020	35.93	35.93	35.81	35.81	128,319	-0.01(-0.03%)
Dec 29, 2020	35.88	35.91	35.72	35.82	501,552	+0.04(+0.10%)
Dec 28, 2020	35.69	35.79	35.69	35.78	151,522	+0.15(+0.42%)
Dec 24, 2020	35.68	35.71	35.64	35.64	595,996	+0.02(+0.06%)
Dec 23, 2020	35.65	35.69	35.56	35.62	216,195	+0.08(+0.23%)
Dec 22, 2020	35.62	35.64	35.53	35.53	179,955	-0.07(-0.21%)
Dec 21, 2020	35.58	35.64	35.46	35.61	125,478	-0.10(-0.28%)
Dec 18, 2020	35.68	35.73	35.65	35.71	111,473	+0.00(+0.00%)
Dec 17, 2020	35.64	35.80	35.64	35.71	153,587	+0.04(+0.10%)
Dec 16, 2020	35.69	35.70	35.58	35.67	121,980	+0.03(+0.08%)
Dec 15, 2020	35.55	35.64	35.53	35.64	98,716	+0.12(+0.34%)
Dec 14, 2020	35.60	35.62	35.51	35.52	74,011	-0.03(-0.08%)
Dec 11, 2020	35.51	35.55	35.46	35.55	133,377	+0.06(+0.18%)
Dec 10, 2020	35.45	35.56	35.42	35.49	150,539	-0.02(-0.05%)
Dec 09, 2020	35.63	35.63	35.39	35.50	112,117	+0.01(+0.03%)
Dec 08, 2020	35.51	35.59	35.49	35.50	120,641	-0.01(-0.03%)
Dec 07, 2020	35.45	35.53	35.45	35.50	104,541	+0.00(+0.00%)
Dec 04, 2020	35.47	35.51	35.41	35.50	192,801	+0.05(+0.13%)
Dec 03, 2020	35.35	35.51	35.35	35.46	182,540	+0.06(+0.16%)
Dec 02, 2020	35.62	35.62	35.32	35.40	138,829	-0.02(-0.06%)
Dec 01, 2020	35.33	35.47	35.33	35.42	370,416	+0.11(+0.31%)
Nov 30, 2020	35.47	35.47	35.24	35.31	206,690	-0.08(-0.23%)
Nov 27, 2020	35.40	35.56	35.37	35.40	41,030	+0.07(+0.21%)
Nov 25, 2020	35.28	35.38	35.26	35.32	91,720	-0.02(-0.05%)
Nov 24, 2020	35.28	35.38	35.21	35.34	141,155	+0.18(+0.50%)
Nov 23, 2020	35.22	35.30	35.15	35.17	151,932	+0.02(+0.05%)
Nov 20, 2020	35.17	35.21	35.11	35.15	171,283	-0.02(-0.05%)
Nov 19, 2020	35.05	35.17	35.00	35.17	297,463	+0.07(+0.21%)
Nov 18, 2020	35.22	35.22	35.05	35.09	114,149	-0.01(-0.03%)
Nov 17, 2020	35.03	35.18	34.97	35.10	123,121	+0.00(+0.00%)
Nov 16, 2020	35.10	35.14	35.04	35.10	180,979	+0.14(+0.40%)
Nov 13, 2020	34.82	35.02	34.82	34.96	126,237	+0.14(+0.40%)
Nov 12, 2020	34.90	34.93	34.78	34.82	166,326	-0.09(-0.26%)
Nov 11, 2020	34.90	34.92	34.82	34.92	123,476	+0.12(+0.34%)
Nov 10, 2020	34.85	34.85	34.73	34.80	165,566	+0.00(+0.00%)
Nov 09, 2020	35.05	35.46	34.79	34.80	446,178	+0.11(+0.32%)
Nov 06, 2020	34.74	34.74	34.60	34.69	153,156	-0.05(-0.15%)
Nov 05, 2020	34.59	34.77	34.59	34.74	242,663	+0.23(+0.65%)
Nov 04, 2020	34.24	34.58	34.24	34.51	120,468	+0.30(+0.89%)
Nov 03, 2020	34.14	34.23	33.98	34.21	202,084	+0.25(+0.73%)
Nov 02, 2020	34.03	34.03	33.90	33.96	150,118	+0.09(+0.27%)
Oct 30, 2020	33.90	33.92	33.72	33.87	181,939	-0.12(-0.35%)
Oct 29, 2020	33.82	34.03	33.82	33.99	230,020	+0.16(+0.46%)
Oct 28, 2020	34.14	34.17	33.83	33.83	146,065	-0.49(-1.42%)
Oct 27, 2020	34.34	34.36	34.28	34.32	95,897	+0.00(+0.00%)
Oct 26, 2020	34.41	34.45	34.20	34.32	136,620	-0.18(-0.53%)
Oct 23, 2020	34.49	34.50	34.39	34.50	70,645	+0.14(+0.40%)
Oct 22, 2020	34.45	34.45	34.32	34.37	102,246	-0.07(-0.21%)
Oct 21, 2020	34.47	34.55	34.42	34.44	267,600	-0.05(-0.13%)
Oct 20, 2020	34.42	34.56	34.42	34.48	94,412	+0.05(+0.13%)
Oct 19, 2020	34.62	34.62	34.41	34.44	80,238	-0.16(-0.45%)
Oct 16, 2020	34.64	34.66	34.55	34.60	499,302	+0.02(+0.05%)
Oct 15, 2020	34.69	34.69	34.42	34.58	114,773	-0.02(-0.05%)
Oct 14, 2020	34.72	34.72	34.60	34.60	112,349	-0.03(-0.08%)
Oct 13, 2020	34.61	34.73	34.61	34.62	253,944	-0.15(-0.42%)
Oct 12, 2020	34.62	34.79	34.62	34.77	89,008	+0.20(+0.59%)
Oct 09, 2020	34.56	34.59	34.49	34.57	127,270	+0.07(+0.21%)
Oct 08, 2020	34.46	34.51	34.40	34.49	78,687	+0.13(+0.38%)
Oct 07, 2020	34.23	34.38	34.23	34.37	82,164	+0.14(+0.40%)
Oct 06, 2020	34.35	34.42	34.20	34.23	97,872	-0.12(-0.35%)
Oct 05, 2020	34.25	34.35	34.20	34.35	143,728	+0.15(+0.43%)
Oct 02, 2020	34.15	34.20	34.07	34.20	199,003	-0.04(-0.12%)
Oct 01, 2020	34.12	34.28	34.12	34.24	74,676	+0.11(+0.32%)
Sep 30, 2020	34.14	34.24	34.11	34.13	76,647	-0.01(-0.03%)
Sep 29, 2020	34.18	34.18	34.10	34.14	268,323	-0.01(-0.03%)
Sep 28, 2020	34.08	34.17	34.07	34.15	142,770	+0.17(+0.51%)
Sep 25, 2020	33.78	33.98	33.70	33.98	61,420	+0.11(+0.33%)
Sep 24, 2020	33.73	33.92	33.70	33.87	91,951	+0.02(+0.05%)
Sep 23, 2020	34.04	34.08	33.80	33.85	95,041	-0.23(-0.67%)
Sep 22, 2020	33.98	34.09	33.92	34.08	116,686	+0.05(+0.13%)
Sep 21, 2020	34.05	34.20	33.89	34.03	316,895	-0.23(-0.67%)
Sep 18, 2020	34.34	34.42	34.19	34.26	163,462	-0.12(-0.35%)
Sep 17, 2020	34.36	34.43	34.30	34.38	97,031	-0.10(-0.29%)
Sep 16, 2020	34.57	34.57	34.43	34.48	95,137	+0.03(+0.08%)
Sep 15, 2020	34.47	34.52	34.43	34.45	403,417	+0.07(+0.21%)
Sep 14, 2020	34.28	34.42	34.28	34.38	84,136	+0.15(+0.43%)
Sep 11, 2020	34.29	34.37	34.13	34.23	66,648	+0.05(+0.13%)
Sep 10, 2020	34.35	34.43	34.11	34.19	79,057	-0.17(-0.48%)
Sep 09, 2020	34.30	34.43	34.23	34.35	115,479	+0.23(+0.67%)
Sep 08, 2020	34.34	34.34	34.08	34.12	147,373	-0.25(-0.72%)
Sep 04, 2020	34.34	34.44	34.16	34.37	132,969	-0.15(-0.43%)
Sep 03, 2020	34.87	34.87	34.43	34.52	145,885	-0.37(-1.05%)
Sep 02, 2020	34.81	34.89	34.67	34.88	99,297	+0.26(+0.76%)
Sep 01, 2020	34.50	34.65	34.50	34.62	150,387	+0.08(+0.23%)
Aug 31, 2020	34.56	34.59	34.39	34.54	529,369	-0.04(-0.11%)
Aug 28, 2020	34.56	34.58	34.43	34.58	64,550	+0.10(+0.29%)
Aug 27, 2020	34.63	34.63	34.42	34.47	100,313	-0.09(-0.27%)
Aug 26, 2020	34.48	34.57	34.39	34.57	67,399	+0.18(+0.53%)
Aug 25, 2020	34.50	34.58	34.36	34.38	108,557	-0.05(-0.16%)
Aug 24, 2020	34.39	34.48	34.36	34.44	233,002	+0.14(+0.40%)
Aug 21, 2020	34.32	34.36	34.21	34.30	81,123	+0.04(+0.11%)
Aug 20, 2020	34.30	34.36	34.15	34.26	133,791	-0.05(-0.13%)
Aug 19, 2020	34.45	34.45	34.30	34.31	117,460	-0.02(-0.05%)
Aug 18, 2020	34.43	34.45	34.32	34.33	67,122	+0.03(+0.08%)
Aug 17, 2020	34.26	34.38	34.26	34.30	138,624	+0.02(+0.05%)
Aug 14, 2020	34.29	34.32	34.18	34.28	302,578	-0.05(-0.13%)
Aug 13, 2020	34.39	34.43	34.25	34.33	127,176	-0.09(-0.27%)
Aug 12, 2020	34.38	34.45	34.34	34.42	69,965	+0.14(+0.40%)
Aug 11, 2020	34.34	34.45	34.24	34.28	172,402	-0.09(-0.27%)
Aug 10, 2020	34.37	34.44	34.32	34.37	106,638	+0.00(+0.00%)
Aug 07, 2020	34.37	34.49	34.30	34.37	66,294	-0.05(-0.13%)
Aug 06, 2020	34.26	34.43	34.26	34.42	61,572	+0.09(+0.27%)
Aug 05, 2020	34.29	34.37	34.29	34.33	337,307	+0.04(+0.11%)
Aug 04, 2020	34.16	34.30	34.15	34.29	139,700	+0.18(+0.52%)
Aug 03, 2020	34.02	34.17	34.02	34.11	91,645	+0.06(+0.19%)
Jul 31, 2020	34.06	34.10	33.91	34.05	70,082	-0.05(-0.16%)
Jul 30, 2020	34.04	34.10	33.91	34.10	115,311	-0.07(-0.21%)
Jul 29, 2020	33.97	34.18	33.95	34.18	141,343	+0.20(+0.59%)
Jul 28, 2020	34.10	34.10	33.94	33.98	70,538	-0.07(-0.22%)
Jul 27, 2020	33.96	34.05	33.95	34.05	199,206	+0.10(+0.30%)
Jul 24, 2020	33.98	33.98	33.87	33.95	114,839	-0.07(-0.22%)
Jul 23, 2020	34.07	34.17	33.96	34.02	105,082	-0.02(-0.05%)
Jul 22, 2020	34.07	34.11	34.03	34.04	126,539	+0.04(+0.11%)
Jul 21, 2020	34.08	34.10	33.99	34.00	126,742	+0.09(+0.27%)
Jul 20, 2020	33.89	34.03	33.85	33.91	152,466	+0.03(+0.08%)
Jul 17, 2020	33.87	33.89	33.77	33.89	70,846	+0.10(+0.30%)
Jul 16, 2020	33.83	33.83	33.71	33.78	121,809	+0.00(+0.00%)
Jul 15, 2020	33.78	33.83	33.72	33.78	143,546	+0.06(+0.19%)
Jul 14, 2020	33.44	33.72	33.44	33.72	120,033	+0.26(+0.78%)
Jul 13, 2020	33.56	33.78	33.45	33.46	113,708	-0.19(-0.56%)
Jul 10, 2020	33.55	33.65	33.44	33.65	105,560	+0.05(+0.16%)
Jul 09, 2020	33.64	33.66	33.42	33.59	135,342	-0.02(-0.05%)
Jul 08, 2020	33.53	33.62	33.44	33.61	147,591	+0.08(+0.25%)
Jul 07, 2020	33.43	33.60	33.43	33.53	156,406	-0.01(-0.03%)
Jul 06, 2020	33.54	33.67	33.50	33.54	185,060	+0.21(+0.63%)
Jul 02, 2020	33.34	33.49	33.30	33.33	137,654	+0.05(+0.14%)
Jul 01, 2020	33.20	33.28	33.16	33.28	125,006	+0.05(+0.14%)
Jun 30, 2020	33.12	33.24	33.05	33.23	206,718	+0.21(+0.64%)
Jun 29, 2020	32.94	33.08	32.90	33.02	137,530	+0.03(+0.08%)
Jun 26, 2020	33.18	33.18	32.91	33.00	313,661	-0.19(-0.58%)
Jun 25, 2020	33.01	33.19	32.96	33.19	84,847	+0.14(+0.41%)
Jun 24, 2020	33.22	33.23	32.90	33.05	214,284	-0.25(-0.74%)
Jun 23, 2020	33.39	33.39	33.25	33.30	337,453	+0.04(+0.11%)
Jun 22, 2020	33.21	33.26	33.13	33.26	204,680	+0.07(+0.22%)
Jun 19, 2020	33.25	33.36	33.09	33.19	242,559	-0.04(-0.11%)
Jun 18, 2020	33.06	33.22	32.96	33.22	194,512	+0.08(+0.25%)
Jun 17, 2020	33.21	33.29	33.13	33.14	325,209	-0.06(-0.19%)
Jun 16, 2020	33.34	33.34	33.11	33.21	111,867	+0.20(+0.61%)
Jun 15, 2020	32.72	33.09	32.67	33.01	115,492	+0.03(+0.08%)
Jun 12, 2020	33.09	33.09	32.74	32.98	103,860	+0.27(+0.84%)
Jun 11, 2020	33.16	33.16	32.70	32.70	146,184	-0.67(-2.00%)
Jun 10, 2020	33.47	33.52	33.34	33.37	122,619	-0.07(-0.22%)
Jun 09, 2020	33.43	33.49	33.36	33.44	179,543	-0.08(-0.24%)
Jun 08, 2020	33.40	33.53	33.34	33.53	296,376	+0.18(+0.55%)
Jun 05, 2020	33.36	33.39	33.27	33.34	439,104	+0.28(+0.86%)
Jun 04, 2020	33.10	33.13	33.01	33.06	169,741	-0.09(-0.28%)
Jun 03, 2020	33.11	33.19	33.08	33.15	426,761	+0.17(+0.53%)
Jun 02, 2020	32.91	32.99	32.88	32.98	223,063	+0.20(+0.61%)
Jun 01, 2020	32.74	32.89	32.74	32.78	134,229	+0.04(+0.11%)
May 29, 2020	32.59	32.76	32.56	32.74	137,346	+0.08(+0.25%)
May 28, 2020	32.72	32.77	32.58	32.66	177,789	+0.02(+0.06%)
May 27, 2020	32.50	32.66	32.47	32.64	654,834	+0.14(+0.42%)
May 26, 2020	32.43	32.55	32.38	32.51	224,038	+0.21(+0.65%)
May 22, 2020	32.31	32.31	32.18	32.30	42,235	-0.03(-0.08%)
May 21, 2020	32.38	32.49	32.23	32.32	113,025	+0.01(+0.03%)
May 20, 2020	32.27	32.38	32.22	32.31	133,435	+0.18(+0.57%)
May 19, 2020	32.09	32.22	32.06	32.13	166,171	-0.05(-0.14%)
May 18, 2020	32.15	32.22	32.08	32.18	256,169	+0.31(+0.97%)
May 15, 2020	31.84	31.87	31.73	31.87	51,779	+0.03(+0.09%)
May 14, 2020	31.65	31.84	31.51	31.84	89,485	+0.08(+0.26%)
May 13, 2020	31.94	31.94	31.69	31.76	150,702	-0.10(-0.31%)
May 12, 2020	31.99	32.07	31.86	31.86	396,241	-0.15(-0.46%)
May 11, 2020	31.90	32.02	31.90	32.01	137,393	+0.02(+0.06%)
May 08, 2020	31.93	32.06	31.93	31.99	281,164	+0.08(+0.26%)
May 07, 2020	31.77	31.95	31.77	31.90	148,158	+0.21(+0.66%)
May 06, 2020	31.87	31.90	31.68	31.70	101,388	-0.16(-0.52%)
May 05, 2020	31.81	31.96	31.81	31.86	316,893	+0.05(+0.14%)
May 04, 2020	31.77	31.81	31.68	31.81	330,231	+0.05(+0.14%)
May 01, 2020	31.81	31.93	31.68	31.77	819,873	-0.31(-0.96%)
Apr 30, 2020	32.00	32.15	31.94	32.08	191,709	-0.14(-0.42%)
Apr 29, 2020	32.16	32.29	32.07	32.21	432,730	+0.30(+0.94%)
Apr 28, 2020	31.97	32.18	31.86	31.91	335,629	+0.01(+0.03%)
Apr 27, 2020	31.88	31.94	31.81	31.90	461,267	+0.12(+0.37%)
Apr 24, 2020	31.76	31.80	31.64	31.79	76,131	+0.06(+0.20%)
Apr 23, 2020	31.58	31.84	31.58	31.72	73,193	+0.06(+0.20%)
Apr 22, 2020	31.65	31.75	31.56	31.66	87,761	+0.17(+0.55%)
Apr 21, 2020	31.63	31.70	31.35	31.49	249,289	-0.21(-0.66%)
Apr 20, 2020	31.69	31.85	31.66	31.70	300,701	-0.19(-0.60%)
Apr 17, 2020	31.78	31.98	31.72	31.89	441,850	+0.23(+0.72%)
Apr 16, 2020	31.67	31.74	31.59	31.66	396,902	+0.00(+0.00%)
Apr 15, 2020	31.54	31.73	31.50	31.66	159,280	-0.16(-0.52%)
Apr 14, 2020	31.66	31.85	31.66	31.82	121,352	+0.36(+1.16%)
Apr 13, 2020	31.70	31.70	31.42	31.46	247,500	-0.25(-0.80%)
Apr 09, 2020	31.44	31.79	31.44	31.71	126,556	+0.39(+1.25%)
Apr 08, 2020	31.05	31.40	31.03	31.32	156,670	+0.23(+0.73%)
Apr 07, 2020	31.34	31.34	30.99	31.09	268,191	+0.01(+0.03%)
Apr 06, 2020	30.82	31.09	30.71	31.09	312,626	+0.69(+2.28%)
Apr 03, 2020	30.60	30.68	30.31	30.39	87,776	-0.29(-0.95%)
Apr 02, 2020	30.51	30.68	30.31	30.68	125,662	+0.28(+0.93%)