Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.49	30.51	30.44	30.51	77,278	+0.05(+0.17%)
Mar 28, 2019	30.45	30.46	30.39	30.46	31,889	+0.01(+0.03%)
Mar 27, 2019	30.44	30.47	30.38	30.45	39,824	+0.07(+0.23%)
Mar 26, 2019	30.39	30.45	30.38	30.38	47,972	+0.06(+0.20%)
Mar 25, 2019	30.33	30.38	30.29	30.31	38,791	-0.04(-0.12%)
Mar 22, 2019	30.45	30.45	30.34	30.35	39,827	-0.11(-0.38%)
Mar 21, 2019	30.39	30.46	30.33	30.46	50,619	+0.07(+0.23%)
Mar 20, 2019	30.33	30.43	30.26	30.39	57,740	+0.07(+0.23%)
Mar 19, 2019	30.38	30.39	30.28	30.32	164,657	-0.03(-0.09%)
Mar 18, 2019	30.29	30.35	30.25	30.35	51,801	+0.09(+0.29%)
Mar 15, 2019	30.16	30.26	30.16	30.26	33,604	+0.11(+0.35%)
Mar 14, 2019	30.16	30.18	30.13	30.16	21,341	+0.00(+0.00%)
Mar 13, 2019	30.15	30.19	30.13	30.16	62,267	+0.04(+0.15%)
Mar 12, 2019	30.10	30.15	30.07	30.11	64,166	+0.02(+0.06%)
Mar 11, 2019	29.96	30.09	29.96	30.09	38,203	+0.17(+0.56%)
Mar 08, 2019	29.86	29.93	29.84	29.93	89,272	+0.00(+0.00%)
Mar 07, 2019	30.01	30.01	29.92	29.93	54,232	-0.09(-0.29%)
Mar 06, 2019	30.04	30.04	29.98	30.01	59,734	+0.00(+0.00%)
Mar 05, 2019	30.03	30.03	29.96	30.01	32,201	+0.00(+0.00%)
Mar 04, 2019	30.07	30.07	29.96	30.01	44,730	+0.03(+0.09%)
Mar 01, 2019	30.00	30.06	29.98	29.99	83,652	-0.01(-0.03%)
Feb 28, 2019	30.05	30.05	29.93	30.00	48,499	-0.05(-0.18%)
Feb 27, 2019	30.01	30.06	29.98	30.05	63,811	-0.03(-0.09%)
Feb 26, 2019	30.02	30.13	30.01	30.07	112,198	+0.01(+0.03%)
Feb 25, 2019	30.08	30.10	30.06	30.07	41,675	+0.02(+0.06%)
Feb 22, 2019	29.98	30.07	29.95	30.05	48,854	+0.12(+0.40%)
Feb 21, 2019	29.99	29.99	29.92	29.93	57,133	-0.05(-0.16%)
Feb 20, 2019	30.00	30.03	29.97	29.98	38,577	-0.03(-0.09%)
Feb 19, 2019	29.92	30.00	29.90	30.00	47,018	+0.11(+0.38%)
Feb 15, 2019	29.85	29.90	29.85	29.89	52,027	+0.08(+0.27%)
Feb 14, 2019	29.80	29.84	29.77	29.81	68,327	+0.06(+0.21%)
Feb 13, 2019	29.78	29.86	29.75	29.75	85,100	-0.04(-0.12%)
Feb 12, 2019	29.75	29.79	29.73	29.78	201,132	+0.10(+0.33%)
Feb 11, 2019	29.70	29.73	29.67	29.69	73,868	+0.00(+0.00%)
Feb 08, 2019	29.62	29.69	29.62	29.69	53,048	+0.01(+0.03%)
Feb 07, 2019	29.74	29.74	29.62	29.68	82,247	-0.07(-0.24%)
Feb 06, 2019	29.81	29.82	29.72	29.75	60,156	-0.04(-0.12%)
Feb 05, 2019	29.77	29.81	29.75	29.78	147,532	+0.08(+0.27%)
Feb 04, 2019	29.65	29.70	29.62	29.70	161,550	+0.06(+0.20%)
Feb 01, 2019	29.73	29.74	29.63	29.65	122,658	-0.06(-0.21%)
Jan 31, 2019	29.60	29.72	29.59	29.71	211,856	+0.14(+0.48%)
Jan 30, 2019	29.43	29.60	29.43	29.57	221,587	+0.15(+0.51%)
Jan 29, 2019	29.43	29.45	29.39	29.42	217,778	+0.03(+0.09%)
Jan 28, 2019	29.40	29.40	29.33	29.39	660,590	-0.07(-0.24%)
Jan 25, 2019	29.45	29.48	29.43	29.46	176,832	+0.11(+0.36%)
Jan 24, 2019	29.33	29.47	29.33	29.36	362,930	+0.05(+0.18%)
Jan 23, 2019	29.29	29.40	29.27	29.30	212,770	+0.01(+0.03%)
Jan 22, 2019	29.38	29.41	29.25	29.29	718,992	-0.09(-0.30%)
Jan 18, 2019	29.33	29.41	29.33	29.38	180,012	+0.11(+0.36%)
Jan 17, 2019	29.19	29.32	29.19	29.28	200,239	+0.01(+0.03%)
Jan 16, 2019	29.15	29.28	29.14	29.27	85,689	+0.09(+0.30%)
Jan 15, 2019	29.11	29.21	29.11	29.18	101,480	+0.03(+0.09%)
Jan 14, 2019	29.09	29.15	29.09	29.15	399,867	+0.01(+0.03%)
Jan 11, 2019	29.16	29.19	29.13	29.14	1,448,167	-0.04(-0.15%)
Jan 10, 2019	29.09	29.20	29.06	29.19	148,690	+0.01(+0.03%)
Jan 09, 2019	29.07	29.21	29.07	29.18	83,688	+0.12(+0.42%)
Jan 08, 2019	29.11	29.11	29.00	29.06	403,804	+0.04(+0.12%)
Jan 07, 2019	29.01	29.08	28.97	29.02	194,394	+0.04(+0.12%)
Jan 04, 2019	28.85	29.01	28.83	28.99	129,245	+0.24(+0.83%)
Jan 03, 2019	28.77	28.83	28.70	28.75	77,957	-0.12(-0.43%)
Jan 02, 2019	28.74	28.87	28.72	28.87	350,961	+0.06(+0.21%)
Dec 31, 2018	28.90	28.98	28.73	28.81	451,906	+0.08(+0.28%)
Dec 28, 2018	28.82	28.84	28.68	28.73	904,380	+0.03(+0.11%)
Dec 27, 2018	28.79	28.79	28.47	28.70	675,480	+0.05(+0.18%)
Dec 26, 2018	28.36	28.65	28.34	28.65	586,210	+0.27(+0.96%)
Dec 24, 2018	28.56	28.62	28.36	28.37	119,447	-0.17(-0.58%)
Dec 21, 2018	28.65	28.74	28.48	28.54	714,859	-0.15(-0.52%)
Dec 20, 2018	28.74	28.81	28.58	28.69	318,594	-0.11(-0.37%)
Dec 19, 2018	28.93	28.97	28.72	28.79	242,052	-0.08(-0.27%)
Dec 18, 2018	28.87	28.98	28.80	28.87	528,650	+0.06(+0.21%)
Dec 17, 2018	28.95	28.95	28.78	28.81	472,156	-0.09(-0.30%)
Dec 14, 2018	28.93	29.06	28.90	28.90	198,280	-0.11(-0.39%)
Dec 13, 2018	29.14	29.14	29.01	29.01	467,318	-0.04(-0.15%)
Dec 12, 2018	29.10	29.14	29.00	29.06	383,242	+0.10(+0.33%)
Dec 11, 2018	29.08	29.08	28.93	28.96	1,556,184	+0.04(+0.15%)
Dec 10, 2018	28.97	29.00	28.80	28.92	274,006	-0.08(-0.27%)
Dec 07, 2018	29.14	29.14	28.93	29.00	155,498	-0.11(-0.39%)
Dec 06, 2018	28.96	29.11	28.94	29.11	162,867	-0.02(-0.06%)
Dec 04, 2018	29.33	29.37	29.08	29.13	90,127	-0.27(-0.92%)
Dec 03, 2018	29.34	29.42	29.26	29.40	120,713	+0.22(+0.74%)
Nov 30, 2018	29.09	29.24	29.09	29.18	116,907	-0.01(-0.03%)
Nov 29, 2018	29.16	29.24	29.11	29.19	191,469	+0.05(+0.18%)
Nov 28, 2018	28.96	29.18	28.95	29.14	122,716	+0.18(+0.63%)
Nov 27, 2018	28.89	29.00	28.88	28.96	162,623	-0.02(-0.06%)
Nov 26, 2018	28.93	29.02	28.90	28.97	218,979	+0.11(+0.36%)
Nov 23, 2018	28.83	28.93	28.77	28.87	109,707	-0.04(-0.15%)
Nov 21, 2018		28.91	28.91	28.91	0	+0.11(+0.36%)
Nov 20, 2018	28.87	28.94	28.77	28.81	117,128	-0.16(-0.54%)
Nov 19, 2018	29.11	29.17	28.96	28.96	79,188	-0.15(-0.51%)
Nov 16, 2018	29.01	29.13	29.01	29.11	86,623	+0.07(+0.24%)
Nov 15, 2018	28.91	29.07	28.91	29.04	94,473	+0.05(+0.18%)
Nov 14, 2018	29.02	29.15	28.97	28.99	39,025	-0.02(-0.06%)
Nov 13, 2018	29.01	29.09	28.95	29.01	52,935	+0.02(+0.06%)
Nov 12, 2018	29.14	29.21	28.96	28.99	311,324	-0.13(-0.45%)
Nov 09, 2018	29.18	29.18	29.06	29.12	101,136	-0.09(-0.30%)
Nov 08, 2018	29.27	29.32	29.20	29.21	52,817	-0.07(-0.24%)
Nov 07, 2018	29.19	29.30	29.17	29.28	304,793	+0.16(+0.54%)
Nov 06, 2018	29.08	29.16	29.04	29.12	122,550	+0.05(+0.18%)
Nov 05, 2018	29.05	29.09	28.99	29.07	73,238	+0.06(+0.20%)
Nov 02, 2018	29.10	29.17	28.96	29.01	50,397	-0.05(-0.17%)
Nov 01, 2018	28.97	29.13	28.95	29.06	113,227	+0.13(+0.45%)
Oct 31, 2018	28.92	28.99	28.91	28.93	47,950	+0.05(+0.18%)
Oct 30, 2018	28.77	28.89	28.76	28.88	110,335	+0.11(+0.39%)
Oct 29, 2018	28.92	29.05	28.74	28.76	84,011	-0.11(-0.39%)
Oct 26, 2018	28.83	28.91	28.75	28.88	93,759	-0.04(-0.15%)
Oct 25, 2018	28.81	28.93	28.78	28.92	66,011	+0.17(+0.61%)
Oct 24, 2018	28.99	29.04	28.74	28.75	31,729	-0.29(-0.99%)
Oct 23, 2018	28.93	29.05	28.89	29.04	439,137	+0.02(+0.06%)
Oct 22, 2018	29.10	29.22	29.02	29.02	124,393	-0.03(-0.09%)
Oct 19, 2018	29.09	29.17	29.03	29.04	47,738	-0.03(-0.09%)
Oct 18, 2018	29.13	29.18	29.03	29.07	47,538	-0.14(-0.48%)
Oct 17, 2018	29.23	29.29	29.18	29.21	64,540	-0.03(-0.09%)
Oct 16, 2018	29.14	29.28	29.14	29.24	73,273	+0.12(+0.42%)
Oct 15, 2018	29.07	29.15	29.06	29.11	33,717	+0.04(+0.12%)
Oct 12, 2018	29.17	29.22	29.03	29.08	210,300	+0.03(+0.09%)
Oct 11, 2018	29.14	29.19	28.95	29.05	126,645	-0.08(-0.27%)
Oct 10, 2018	29.38	29.38	29.13	29.13	80,706	-0.26(-0.89%)
Oct 09, 2018	29.38	29.46	29.36	29.39	56,386	+0.01(+0.03%)
Oct 08, 2018	29.37	29.43	29.33	29.38	109,626	-0.03(-0.12%)
Oct 05, 2018	29.50	29.53	29.37	29.42	42,014	-0.10(-0.33%)
Oct 04, 2018	29.60	29.65	29.48	29.52	30,375	-0.17(-0.59%)
Oct 03, 2018	29.75	29.76	29.67	29.69	118,614	-0.04(-0.15%)
Oct 02, 2018	29.76	29.81	29.72	29.73	42,262	-0.05(-0.15%)
Oct 01, 2018	29.82	29.85	29.73	29.78	60,521	-0.02(-0.06%)
Sep 28, 2018	29.79	29.83	29.76	29.80	45,095	+0.01(+0.03%)
Sep 27, 2018	29.76	29.83	29.75	29.79	27,311	-0.01(-0.03%)
Sep 26, 2018	29.80	29.85	29.74	29.80	72,933	+0.02(+0.06%)
Sep 25, 2018	29.84	29.84	29.74	29.78	40,031	+0.00(+0.00%)
Sep 24, 2018	29.79	29.79	29.72	29.78	62,341	-0.02(-0.06%)
Sep 21, 2018	29.80	29.84	29.78	29.80	28,686	-0.03(-0.09%)
Sep 20, 2018	29.78	29.84	29.74	29.82	46,823	+0.09(+0.29%)
Sep 19, 2018	29.69	29.75	29.68	29.74	28,962	+0.05(+0.18%)
Sep 18, 2018	29.67	29.74	29.67	29.68	105,386	+0.02(+0.06%)
Sep 17, 2018	29.68	29.74	29.67	29.67	58,303	-0.01(-0.03%)
Sep 14, 2018	29.74	29.76	29.67	29.67	41,193	-0.07(-0.23%)
Sep 13, 2018	29.73	29.78	29.70	29.74	34,880	+0.06(+0.21%)
Sep 12, 2018	29.61	29.72	29.61	29.68	29,228	+0.08(+0.26%)
Sep 11, 2018	29.62	29.64	29.58	29.60	65,586	-0.01(-0.03%)
Sep 10, 2018	29.62	29.67	29.61	29.61	60,818	+0.01(+0.03%)
Sep 07, 2018	29.58	29.66	29.58	29.60	43,718	-0.06(-0.21%)
Sep 06, 2018	29.68	29.76	29.67	29.67	122,368	+0.00(+0.00%)
Sep 05, 2018	29.71	29.74	29.66	29.67	39,076	-0.07(-0.23%)
Sep 04, 2018	29.81	29.84	29.71	29.74	38,705	-0.15(-0.49%)
Aug 31, 2018		29.88	29.88	29.88	0	+0.07(+0.23%)
Aug 30, 2018	29.85	29.91	29.80	29.81	33,748	-0.10(-0.32%)
Aug 29, 2018	29.84	29.94	29.84	29.91	50,426	+0.07(+0.23%)
Aug 28, 2018	29.87	29.92	29.84	29.84	41,238	-0.06(-0.20%)
Aug 27, 2018	29.85	29.94	29.84	29.90	47,886	+0.06(+0.20%)
Aug 24, 2018	29.77	29.86	29.74	29.84	31,840	+0.07(+0.23%)
Aug 23, 2018	29.82	29.87	29.76	29.77	45,178	-0.05(-0.16%)
Aug 22, 2018	29.82	29.84	29.79	29.82	23,558	+0.04(+0.13%)
Aug 21, 2018	29.74	29.81	29.74	29.78	54,862	+0.04(+0.15%)
Aug 20, 2018	29.67	29.80	29.67	29.74	42,224	+0.07(+0.23%)
Aug 17, 2018	29.64	29.73	29.61	29.67	35,289	+0.07(+0.24%)
Aug 16, 2018	29.59	29.73	29.59	29.60	27,496	+0.07(+0.24%)
Aug 15, 2018	29.58	29.61	29.51	29.53	85,967	-0.11(-0.38%)
Aug 14, 2018	29.60	29.66	29.59	29.64	62,921	+0.03(+0.12%)
Aug 13, 2018	29.61	29.66	29.59	29.60	44,605	-0.04(-0.15%)
Aug 10, 2018	29.66	29.70	29.63	29.65	47,013	-0.10(-0.35%)
Aug 09, 2018	29.75	29.75	29.72	29.75	25,297	+0.01(+0.03%)
Aug 08, 2018	29.73	29.79	29.62	29.74	59,331	+0.02(+0.06%)
Aug 07, 2018	29.65	29.75	29.65	29.73	28,941	+0.03(+0.12%)
Aug 06, 2018	29.66	29.73	29.64	29.69	57,157	-0.05(-0.18%)
Aug 03, 2018	29.64	29.74	29.63	29.74	27,932	+0.11(+0.38%)
Aug 02, 2018	29.57	29.66	29.54	29.63	39,696	-0.03(-0.10%)
Aug 01, 2018	29.61	29.67	29.59	29.66	30,629	-0.01(-0.03%)
Jul 31, 2018	29.66	29.72	29.65	29.67	39,452	+0.03(+0.09%)
Jul 30, 2018	29.65	29.69	29.64	29.64	43,835	-0.07(-0.23%)
Jul 27, 2018	29.75	29.75	29.68	29.71	16,695	+0.00(+0.00%)
Jul 26, 2018	29.72	29.75	29.66	29.71	48,345	-0.03(-0.12%)
Jul 25, 2018	29.60	29.75	29.60	29.75	88,327	+0.14(+0.47%)
Jul 24, 2018	29.59	29.63	29.56	29.61	47,320	+0.03(+0.09%)
Jul 23, 2018	29.60	29.62	29.56	29.58	30,919	-0.03(-0.12%)
Jul 20, 2018	29.60	29.67	29.60	29.62	34,770	-0.01(-0.03%)
Jul 19, 2018	29.57	29.67	29.57	29.63	29,934	+0.00(+0.00%)
Jul 18, 2018	29.62	29.68	29.60	29.63	56,678	+0.00(+0.00%)
Jul 17, 2018	29.58	29.68	29.57	29.63	105,471	+0.01(+0.03%)
Jul 16, 2018	29.64	29.67	29.59	29.62	37,983	-0.02(-0.06%)
Jul 13, 2018	29.60	29.66	29.59	29.63	45,571	+0.03(+0.12%)
Jul 12, 2018	29.55	29.63	29.53	29.60	69,449	+0.09(+0.29%)
Jul 11, 2018	29.55	29.61	29.47	29.51	41,018	-0.12(-0.41%)
Jul 10, 2018	29.63	29.64	29.55	29.63	42,501	+0.03(+0.12%)
Jul 09, 2018	29.55	29.63	29.55	29.60	44,163	+0.05(+0.18%)
Jul 06, 2018	29.44	29.58	29.42	29.55	52,260	+0.13(+0.44%)
Jul 05, 2018	29.36	29.44	29.36	29.42	40,923	+0.12(+0.42%)
Jul 03, 2018		29.30	29.30	29.30	0	-0.04(-0.13%)
Jul 02, 2018	29.20	29.33	29.20	29.33	64,238	-0.06(-0.21%)
Jun 29, 2018	29.32	29.44	29.32	29.39	31,715	+0.05(+0.18%)
Jun 28, 2018	29.30	29.35	29.25	29.34	58,272	+0.04(+0.15%)
Jun 27, 2018	29.36	29.40	29.26	29.30	39,059	-0.01(-0.03%)
Jun 26, 2018	29.29	29.37	29.27	29.31	42,127	-0.02(-0.06%)
Jun 25, 2018	29.40	29.42	29.26	29.32	32,864	-0.09(-0.29%)
Jun 22, 2018	29.45	29.48	29.41	29.41	26,910	+0.02(+0.06%)
Jun 21, 2018	29.43	29.46	29.35	29.39	60,163	-0.03(-0.09%)
Jun 20, 2018	29.48	29.51	29.42	29.42	74,268	-0.04(-0.15%)
Jun 19, 2018	29.41	29.46	29.38	29.46	44,285	-0.03(-0.12%)
Jun 18, 2018	29.48	29.51	29.44	29.50	53,098	-0.03(-0.09%)
Jun 15, 2018		29.58	29.49	29.52	33,555	-0.05(-0.18%)
Jun 14, 2018	29.57	29.58	29.52	29.58	56,626	+0.05(+0.18%)
Jun 13, 2018	29.50	29.56	29.50	29.52	62,104	+0.05(+0.18%)
Jun 12, 2018	29.51	29.54	29.46	29.47	42,904	-0.04(-0.15%)
Jun 11, 2018	29.50	29.57	29.49	29.51	77,922	-0.01(-0.03%)
Jun 08, 2018	29.49	29.56	29.47	29.52	35,390	+0.03(+0.12%)
Jun 07, 2018	29.51	29.56	29.48	29.49	31,697	-0.03(-0.12%)
Jun 06, 2018		29.52		29.52	34,155	+0.03(+0.09%)
Jun 05, 2018	29.51	29.52	29.45	29.50	34,063	+0.03(+0.09%)
Jun 04, 2018	29.53	29.54	29.47	29.47	37,427	-0.03(-0.09%)
Jun 01, 2018	29.41	29.50	29.41	29.50	34,158	+0.09(+0.29%)
May 31, 2018	29.46	29.49	29.40	29.41	49,824	-0.06(-0.20%)
May 30, 2018	29.39	29.48	29.39	29.47	29,609	+0.05(+0.18%)
May 29, 2018	29.42	29.44	29.34	29.42	49,878	-0.03(-0.12%)
May 25, 2018		29.46	29.46	29.46	0	+0.03(+0.09%)
May 24, 2018	29.43	29.46	29.38	29.43	34,078	+0.02(+0.06%)
May 23, 2018	29.35	29.44	29.32	29.41	48,181	+0.01(+0.03%)
May 22, 2018	29.42	29.46	29.39	29.40	41,974	-0.01(-0.03%)
May 21, 2018	29.37	29.43	29.37	29.41	41,524	+0.10(+0.35%)
May 18, 2018	29.32	29.35	29.30	29.31	45,286	-0.05(-0.18%)
May 17, 2018	29.37	29.37	29.30	29.36	45,711	+0.00(+0.00%)
May 16, 2018	29.36	29.37	29.33	29.36	32,485	+0.05(+0.18%)
May 15, 2018	29.45	29.45	29.29	29.31	43,819	-0.16(-0.56%)
May 14, 2018	29.46	29.52	29.46	29.47	177,078	-0.03(-0.12%)
May 11, 2018	29.52	29.52	29.47	29.51	41,121	+0.04(+0.15%)
May 10, 2018	29.42	29.48	29.41	29.46	82,317	+0.11(+0.38%)
May 09, 2018	29.27	29.36	29.27	29.35	83,345	+0.04(+0.15%)
May 08, 2018	29.32	29.33	29.24	29.31	38,919	-0.01(-0.03%)
May 07, 2018	29.31	29.36	29.31	29.32	63,308	-0.04(-0.15%)
May 04, 2018	29.26	29.36	29.24	29.36	72,532	+0.12(+0.41%)
May 03, 2018	29.23	29.30	29.17	29.24	55,634	+0.02(+0.06%)
May 02, 2018	29.32	29.33	29.22	29.22	33,739	-0.06(-0.21%)
May 01, 2018	29.36	29.36	29.21	29.28	63,817	-0.03(-0.09%)
Apr 30, 2018	29.34	29.43	29.31	29.31	35,345	-0.08(-0.26%)
Apr 27, 2018	29.42	29.42	29.34	29.39	38,352	+0.02(+0.06%)
Apr 26, 2018	29.28	29.38	29.24	29.37	30,095	+0.11(+0.38%)
Apr 25, 2018	29.23	29.27	29.15	29.26	39,150	-0.01(-0.03%)
Apr 24, 2018	29.40	29.40	29.22	29.27	48,500	-0.06(-0.21%)
Apr 23, 2018	29.40	29.41	29.30	29.33	121,675	-0.09(-0.29%)
Apr 20, 2018	29.50	29.50	29.38	29.41	59,579	-0.10(-0.35%)
Apr 19, 2018	29.57	29.57	29.46	29.52	43,335	-0.09(-0.29%)
Apr 18, 2018	29.66	29.66	29.57	29.60	55,673	+0.00(+0.02%)
Apr 17, 2018	29.58	29.61	29.53	29.60	26,399	+0.06(+0.19%)
Apr 16, 2018	29.49	29.54	29.45	29.54	57,207	+0.11(+0.38%)
Apr 13, 2018	29.52	29.53	29.39	29.43	42,210	-0.06(-0.20%)
Apr 12, 2018	29.48	29.53	29.45	29.49	47,351	+0.01(+0.03%)
Apr 11, 2018	29.47	29.53	29.44	29.48	33,821	-0.03(-0.12%)
Apr 10, 2018	29.49	29.53	29.43	29.52	86,922	+0.12(+0.41%)
Apr 09, 2018	29.39	29.47	29.34	29.40	24,348	+0.09(+0.32%)
Apr 06, 2018	29.35	29.46	29.25	29.30	27,742	-0.08(-0.26%)
Apr 05, 2018	29.37	29.44	29.37	29.38	70,045	+0.03(+0.09%)
Apr 04, 2018	29.14	29.35	29.13	29.35	127,164	+0.01(+0.03%)
Apr 03, 2018	29.39	29.39	29.22	29.34	38,296	+0.05(+0.17%)