Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.71	145.55	144.65	145.50	1,227,023	+0.25(+0.17%)
Mar 27, 2024	140.71	145.85	140.38	145.25	1,128,211	+6.22(+4.48%)
Mar 26, 2024	139.16	140.54	139.03	139.03	806,346	-0.04(-0.03%)
Mar 25, 2024	140.15	141.08	138.84	139.06	932,280	-0.85(-0.61%)
Mar 22, 2024	141.35	141.37	138.91	139.91	1,213,333	-0.98(-0.70%)
Mar 21, 2024	140.09	142.13	138.91	140.90	1,390,526	+1.83(+1.32%)
Mar 20, 2024	136.26	140.19	135.85	139.06	1,847,329	+2.08(+1.52%)
Mar 19, 2024	135.75	138.24	135.75	136.99	847,892	+0.33(+0.24%)
Mar 18, 2024	137.86	138.64	136.51	136.66	947,687	-1.25(-0.90%)
Mar 15, 2024	138.88	141.07	137.60	137.91	2,453,700	-2.95(-2.09%)
Mar 14, 2024	143.52	144.73	139.33	140.86	1,221,110	-3.87(-2.67%)
Mar 13, 2024	147.33	148.38	144.10	144.73	1,198,435	-2.70(-1.83%)
Mar 12, 2024	145.27	147.97	143.93	147.43	1,186,410	+1.16(+0.80%)
Mar 11, 2024	148.20	149.12	144.58	146.26	1,275,553	-1.16(-0.79%)
Mar 08, 2024	144.56	148.04	144.36	147.43	1,151,198	+4.05(+2.83%)
Mar 07, 2024	141.51	143.56	140.34	143.38	1,147,911	+2.38(+1.69%)
Mar 06, 2024	142.03	142.03	139.58	141.00	833,230	+1.42(+1.02%)
Mar 05, 2024	143.53	144.42	138.83	139.58	953,064	-4.80(-3.32%)
Mar 04, 2024	139.67	144.48	139.19	144.37	1,525,038	+4.03(+2.87%)
Mar 01, 2024	137.67	140.55	135.71	140.34	1,190,676	+2.34(+1.69%)
Feb 29, 2024	136.84	138.79	134.53	138.00	1,827,318	+2.62(+1.94%)
Feb 28, 2024	132.64	136.63	129.44	135.38	2,560,919	-1.89(-1.38%)
Feb 27, 2024	137.53	138.81	137.18	137.27	1,339,143	+1.00(+0.73%)
Feb 26, 2024	136.60	138.56	135.53	136.27	1,391,794	-0.84(-0.61%)
Feb 23, 2024	138.18	138.50	137.10	137.11	1,008,028	-1.30(-0.94%)
Feb 22, 2024	139.84	140.24	138.28	138.41	1,054,860	-1.68(-1.20%)
Feb 21, 2024	142.78	143.37	138.52	140.09	1,264,551	+1.65(+1.19%)
Feb 20, 2024	137.93	138.57	136.75	138.44	1,065,672	-0.15(-0.11%)
Feb 16, 2024	136.87	138.96	136.77	138.59	1,826,596	-0.20(-0.14%)
Feb 15, 2024	138.92	139.75	137.42	138.78	1,583,391	+2.12(+1.55%)
Feb 14, 2024	136.21	137.42	134.67	136.66	1,245,809	+1.03(+0.76%)
Feb 13, 2024	135.36	136.25	133.19	135.63	1,215,683	-3.40(-2.44%)
Feb 12, 2024	140.68	141.29	138.67	139.03	884,841	-1.33(-0.95%)
Feb 09, 2024	140.13	141.14	139.39	140.36	773,203	-0.09(-0.06%)
Feb 08, 2024	140.36	141.33	139.67	140.45	834,149	+1.04(+0.74%)
Feb 07, 2024	139.76	141.88	139.08	139.41	967,473	-0.31(-0.22%)
Feb 06, 2024	137.08	140.19	136.62	139.72	995,056	+2.99(+2.18%)
Feb 05, 2024	138.39	138.96	136.48	136.74	1,125,326	-3.77(-2.68%)
Feb 02, 2024	140.89	141.50	138.45	140.51	964,530	-2.49(-1.74%)
Feb 01, 2024	141.08	143.27	140.17	142.99	1,423,628	+1.60(+1.13%)
Jan 31, 2024	143.17	145.17	140.56	141.40	1,790,378	-1.10(-0.77%)
Jan 30, 2024	143.34	144.70	141.50	142.49	759,211	-2.44(-1.68%)
Jan 29, 2024	144.32	145.29	143.03	144.93	721,406	+0.57(+0.39%)
Jan 26, 2024	146.52	146.80	144.18	144.36	559,332	-1.33(-0.91%)
Jan 25, 2024	146.02	146.83	144.53	145.69	900,767	+1.88(+1.31%)
Jan 24, 2024	145.91	146.63	143.34	143.81	893,631	-0.32(-0.22%)
Jan 23, 2024	146.03	146.65	143.56	144.14	879,743	-1.42(-0.98%)
Jan 22, 2024	144.26	147.06	144.26	145.56	811,427	+1.89(+1.31%)
Jan 19, 2024	143.90	144.62	141.97	143.67	1,167,946	+0.31(+0.22%)
Jan 18, 2024	145.19	145.66	141.60	143.35	1,470,519	-1.69(-1.17%)
Jan 17, 2024	145.16	147.06	143.96	145.05	1,469,028	-2.23(-1.52%)
Jan 16, 2024	147.98	148.16	146.20	147.28	1,413,599	-1.83(-1.23%)
Jan 12, 2024	148.83	149.90	146.68	149.11	1,597,137	+1.55(+1.05%)
Jan 11, 2024	152.54	152.54	146.75	147.56	2,731,368	-5.97(-3.89%)
Jan 10, 2024	153.85	154.91	152.41	153.54	1,122,517	-1.16(-0.75%)
Jan 09, 2024	155.16	155.61	153.62	154.70	1,078,337	-1.77(-1.13%)
Jan 08, 2024	154.07	157.18	153.63	156.47	1,125,533	+1.72(+1.11%)
Jan 05, 2024	153.03	155.90	151.44	154.75	813,443	+1.11(+0.72%)
Jan 04, 2024	154.26	155.86	153.02	153.64	1,165,769	-1.81(-1.16%)
Jan 03, 2024	159.19	159.57	154.72	155.46	1,386,640	-5.48(-3.41%)
Jan 02, 2024	156.50	161.51	155.67	160.94	1,208,731	+3.98(+2.54%)
Dec 29, 2023	157.35	158.60	156.90	156.95	1,039,987	-1.79(-1.13%)
Dec 28, 2023	157.50	158.96	157.22	158.74	866,890	+1.05(+0.66%)
Dec 27, 2023	156.36	158.42	155.92	157.70	1,157,575	+1.61(+1.03%)
Dec 26, 2023	153.62	156.81	153.40	156.09	725,573	+2.85(+1.86%)
Dec 22, 2023	153.09	155.15	152.52	153.24	823,662	+0.43(+0.28%)
Dec 21, 2023	151.25	153.07	150.30	152.81	953,541	+3.81(+2.56%)
Dec 20, 2023	150.72	152.88	148.94	149.00	1,218,255	-1.35(-0.90%)
Dec 19, 2023	149.41	152.23	149.13	150.35	1,282,261	+1.94(+1.31%)
Dec 18, 2023	149.33	150.32	147.94	148.42	1,408,579	-2.08(-1.38%)
Dec 15, 2023	150.29	151.45	147.66	150.49	3,331,717	-0.96(-0.63%)
Dec 14, 2023	144.71	151.62	144.61	151.45	3,040,620	+10.11(+7.15%)
Dec 13, 2023	135.23	142.66	134.73	141.34	2,114,552	+6.74(+5.01%)
Dec 12, 2023	133.67	135.09	132.46	134.60	977,990	+0.89(+0.67%)
Dec 11, 2023	133.32	134.08	131.93	133.71	870,470	-0.54(-0.40%)
Dec 08, 2023	132.68	134.40	132.06	134.25	1,027,138	+1.52(+1.14%)
Dec 07, 2023	132.63	134.49	132.14	132.73	971,237	+0.47(+0.36%)
Dec 06, 2023	132.50	133.89	131.83	132.26	1,301,053	+0.44(+0.33%)
Dec 05, 2023	132.01	132.73	130.82	131.82	894,332	-0.87(-0.66%)
Dec 04, 2023	129.83	132.91	129.83	132.69	1,266,443	+2.61(+2.01%)
Dec 01, 2023	126.52	130.22	125.90	130.08	1,102,940	+4.07(+3.23%)
Nov 30, 2023	125.23	126.67	125.10	126.01	1,353,419	+0.62(+0.49%)
Nov 29, 2023	124.45	126.97	124.45	125.39	895,459	+2.17(+1.76%)
Nov 28, 2023	122.08	123.46	121.80	123.23	850,813	+0.54(+0.44%)
Nov 27, 2023	123.08	123.19	122.17	122.68	853,902	-0.38(-0.31%)
Nov 24, 2023	122.26	123.50	121.32	123.06	291,687	+0.29(+0.24%)
Nov 22, 2023	125.06	125.06	122.18	122.77	781,524	-1.14(-0.92%)
Nov 21, 2023	124.40	125.32	123.49	123.91	853,462	-1.43(-1.14%)
Nov 20, 2023	124.01	125.55	123.13	125.35	1,095,781	+1.18(+0.95%)
Nov 17, 2023	127.38	127.38	123.75	124.17	1,493,342	-1.78(-1.41%)
Nov 16, 2023	126.54	128.99	125.92	125.95	1,848,092	+0.10(+0.08%)
Nov 15, 2023	124.99	126.96	124.99	125.85	1,846,141	+0.44(+0.35%)
Nov 14, 2023	118.12	125.82	118.12	125.41	2,814,967	+11.59(+10.18%)
Nov 13, 2023	113.96	114.96	112.52	113.83	1,221,290	-1.48(-1.28%)
Nov 10, 2023	115.50	116.41	114.82	115.31	1,940,015	+0.98(+0.86%)
Nov 09, 2023	114.90	116.91	113.64	114.33	2,477,090	-0.42(-0.36%)
Nov 08, 2023	111.33	115.09	110.70	114.75	3,610,539	+10.97(+10.57%)
Nov 07, 2023	103.09	104.16	101.53	103.78	2,247,350	+1.34(+1.30%)
Nov 06, 2023	103.43	103.90	101.89	102.44	1,721,425	-1.11(-1.07%)
Nov 03, 2023	104.23	106.11	103.52	103.56	3,513,536	+1.55(+1.52%)
Nov 02, 2023	101.38	103.51	101.38	102.01	1,951,058	+1.97(+1.97%)
Nov 01, 2023	100.61	100.68	97.96	100.03	1,448,492	-0.25(-0.25%)
Oct 31, 2023	101.59	101.91	98.50	100.28	1,505,026	-0.33(-0.33%)
Oct 30, 2023	100.34	101.19	98.58	100.61	1,486,583	-0.45(-0.44%)
Oct 27, 2023	102.31	102.59	100.40	101.06	1,298,304	-0.80(-0.79%)
Oct 26, 2023	100.40	102.62	100.22	101.86	1,767,256	+2.07(+2.08%)
Oct 25, 2023	101.92	102.27	99.03	99.79	1,269,328	-3.28(-3.18%)
Oct 24, 2023	104.16	105.08	102.40	103.07	1,412,094	-1.61(-1.54%)
Oct 23, 2023	105.06	107.02	104.40	104.68	1,423,230	-1.41(-1.33%)
Oct 20, 2023	109.35	109.46	105.67	106.09	1,148,440	-2.82(-2.59%)
Oct 19, 2023	111.70	112.51	108.86	108.91	1,262,641	-3.39(-3.02%)
Oct 18, 2023	113.96	114.26	111.57	112.30	771,422	-2.70(-2.35%)
Oct 17, 2023	114.66	116.49	114.18	115.00	1,104,433	-0.68(-0.59%)
Oct 16, 2023	115.28	116.46	113.96	115.67	1,308,148	+1.38(+1.20%)
Oct 13, 2023	116.59	116.76	113.42	114.30	1,348,061	-1.98(-1.70%)
Oct 12, 2023	117.66	117.86	115.60	116.28	947,121	-2.07(-1.75%)
Oct 11, 2023	118.46	118.68	117.16	118.35	1,156,971	+0.99(+0.84%)
Oct 10, 2023	117.00	118.08	115.54	117.36	784,496	+0.54(+0.46%)
Oct 09, 2023	114.10	117.23	113.99	116.82	837,933	+2.08(+1.81%)
Oct 06, 2023	111.99	115.03	111.65	114.74	1,123,330	+1.89(+1.67%)
Oct 05, 2023	112.67	113.14	111.52	112.85	1,252,681	+0.19(+0.17%)
Oct 04, 2023	114.20	114.44	111.57	112.66	1,749,120	-0.41(-0.36%)
Oct 03, 2023	114.94	115.84	112.95	113.06	1,441,193	-2.40(-2.08%)
Oct 02, 2023	117.56	118.39	114.84	115.46	975,127	-2.24(-1.90%)
Sep 29, 2023	118.88	118.92	116.78	117.70	1,447,675	+0.73(+0.63%)
Sep 28, 2023	117.08	117.88	116.15	116.96	879,011	+0.30(+0.26%)
Sep 27, 2023	118.24	119.16	116.07	116.66	1,118,029	-0.25(-0.22%)
Sep 26, 2023	117.54	118.42	116.43	116.91	989,557	-1.62(-1.36%)
Sep 25, 2023	119.43	118.97	118.14	118.53	947,417	-1.57(-1.31%)
Sep 22, 2023	118.68	120.98	118.36	120.10	1,867,217	+1.42(+1.20%)
Sep 21, 2023	122.13	122.56	118.45	118.68	1,471,250	-4.79(-3.88%)
Sep 20, 2023	124.72	125.02	123.37	123.47	879,183	-0.14(-0.12%)
Sep 19, 2023	122.86	123.98	122.82	123.61	1,196,896	+1.05(+0.86%)
Sep 18, 2023	123.91	123.91	121.65	122.56	1,127,537	-1.41(-1.14%)
Sep 15, 2023	121.40	124.32	120.85	123.97	2,561,375	+1.79(+1.47%)
Sep 14, 2023	121.01	122.34	120.39	122.18	1,765,959	+2.10(+1.75%)
Sep 13, 2023	121.82	121.97	119.32	120.08	1,119,705	-2.07(-1.70%)
Sep 12, 2023	121.65	122.26	120.80	122.15	944,536	+0.01(+0.01%)
Sep 11, 2023	121.91	122.53	120.92	122.14	958,105	+0.39(+0.32%)
Sep 08, 2023	122.83	123.07	121.71	121.76	1,175,497	-0.82(-0.67%)
Sep 07, 2023	121.66	122.98	121.25	122.58	1,293,249	+0.66(+0.54%)
Sep 06, 2023	123.19	123.48	120.82	121.92	1,722,644	-1.10(-0.89%)
Sep 05, 2023	123.78	124.24	122.93	123.02	1,383,787	-1.09(-0.88%)
Sep 01, 2023	124.86	126.32	123.37	124.11	1,004,459	+0.14(+0.12%)
Aug 31, 2023	125.64	125.80	123.75	123.96	1,192,458	-1.88(-1.49%)
Aug 30, 2023	125.94	126.40	125.01	125.84	939,809	+0.05(+0.04%)
Aug 29, 2023	123.56	125.84	123.47	125.79	1,137,309	+1.97(+1.59%)
Aug 28, 2023	123.55	125.06	123.30	123.82	1,157,208	+0.58(+0.47%)
Aug 25, 2023	123.39	123.75	121.76	123.24	1,290,598	+0.45(+0.37%)
Aug 24, 2023	123.31	124.76	122.56	122.79	2,010,038	-0.05(-0.04%)
Aug 23, 2023	122.86	123.77	122.14	122.83	1,752,980	+0.97(+0.80%)
Aug 22, 2023	123.15	123.26	121.37	121.86	1,708,531	-0.80(-0.65%)
Aug 21, 2023	121.86	123.13	120.77	122.66	1,579,240	+0.45(+0.37%)
Aug 18, 2023	121.05	122.42	120.72	122.21	2,326,286	+0.41(+0.33%)
Aug 17, 2023	122.95	124.30	121.78	121.80	2,411,082	-1.54(-1.25%)
Aug 16, 2023	124.41	124.58	123.11	123.34	2,109,131	-0.87(-0.70%)
Aug 15, 2023	124.27	125.97	124.20	124.21	2,324,898	-1.18(-0.94%)
Aug 14, 2023	125.94	127.09	124.80	125.40	2,045,288	-0.81(-0.64%)
Aug 11, 2023	124.42	126.43	124.42	126.21	2,151,314	+1.09(+0.87%)
Aug 10, 2023	125.31	126.40	124.46	125.12	2,158,054	-0.23(-0.18%)
Aug 09, 2023	123.40	126.28	122.45	125.35	2,382,306	+1.32(+1.06%)
Aug 08, 2023	125.27	125.49	123.14	124.03	2,066,898	-2.26(-1.79%)
Aug 07, 2023	121.77	126.47	121.76	126.29	2,919,780	+5.20(+4.30%)
Aug 04, 2023	124.89	125.27	119.14	121.09	6,582,004	-13.25(-9.86%)
Aug 03, 2023	131.61	134.38	130.19	134.34	2,386,420	+2.50(+1.90%)
Aug 02, 2023	131.65	132.72	131.16	131.83	2,130,904	-0.68(-0.52%)
Aug 01, 2023	134.85	136.22	132.07	132.52	1,593,613	-1.94(-1.44%)
Jul 31, 2023	135.90	136.72	134.31	134.45	2,492,384	-1.22(-0.90%)
Jul 28, 2023	137.61	137.75	135.06	135.68	1,405,277	-1.11(-0.81%)
Jul 27, 2023	139.68	140.61	136.73	136.78	1,662,057	-2.48(-1.78%)
Jul 26, 2023	139.58	142.24	138.34	139.26	1,885,013	-0.59(-0.42%)
Jul 25, 2023	140.82	141.17	138.31	139.85	3,318,468	-1.18(-0.83%)
Jul 24, 2023	141.41	143.11	139.60	141.02	2,471,150	+0.31(+0.22%)
Jul 21, 2023	141.88	142.58	140.42	140.71	18,238,196	-0.72(-0.51%)
Jul 20, 2023	143.71	144.88	141.27	141.44	2,254,451	-2.06(-1.44%)
Jul 19, 2023	145.54	149.81	143.13	143.50	6,187,135	-1.30(-0.90%)
Jul 18, 2023	151.58	151.62	144.51	144.80	5,177,117	-5.89(-3.91%)
Jul 17, 2023	150.18	151.89	149.46	150.69	1,673,541	+0.64(+0.42%)
Jul 14, 2023	148.49	150.61	147.58	150.05	1,199,466	+1.26(+0.85%)
Jul 13, 2023	146.20	148.84	145.20	148.79	1,030,614	+2.48(+1.69%)
Jul 12, 2023	146.85	149.06	145.99	146.31	1,758,392	+0.90(+0.62%)
Jul 11, 2023	143.34	145.77	142.47	145.42	1,284,101	+2.34(+1.63%)
Jul 10, 2023	141.26	143.58	140.92	143.08	1,024,847	+1.34(+0.95%)
Jul 07, 2023	140.74	142.52	140.39	141.74	1,037,357	-0.32(-0.22%)
Jul 06, 2023	141.37	142.31	138.53	142.06	1,229,023	-1.15(-0.80%)
Jul 05, 2023	143.73	144.49	140.27	143.21	1,093,758	-0.74(-0.51%)
Jul 03, 2023	142.27	144.75	141.75	143.94	503,793	+1.50(+1.06%)
Jun 30, 2023	142.82	143.98	139.62	142.44	1,509,721	+0.84(+0.59%)
Jun 29, 2023	141.07	142.71	139.68	141.60	892,727	-0.03(-0.02%)
Jun 28, 2023	140.67	141.87	140.13	141.63	1,555,003	+0.83(+0.59%)
Jun 27, 2023	140.16	141.64	138.88	140.79	987,444	+1.36(+0.97%)
Jun 26, 2023	135.50	139.64	135.49	139.44	1,199,521	+3.59(+2.64%)
Jun 23, 2023	137.07	138.46	135.75	135.85	1,254,696	-1.20(-0.87%)
Jun 22, 2023	140.18	140.27	136.15	137.04	927,278	-2.68(-1.92%)
Jun 21, 2023	137.28	140.03	136.23	139.72	879,677	+2.12(+1.54%)
Jun 20, 2023	138.06	138.32	136.11	137.61	1,118,401	-1.42(-1.02%)
Jun 16, 2023	138.76	140.76	138.23	139.02	1,644,547	-0.48(-0.34%)
Jun 15, 2023	137.02	140.24	136.43	139.50	881,177	+2.35(+1.72%)
Jun 14, 2023	138.06	138.62	136.63	137.15	1,265,300	-0.91(-0.66%)
Jun 13, 2023	135.78	138.82	134.68	138.06	2,278,075	+0.49(+0.36%)
Jun 12, 2023	138.16	138.16	134.24	137.56	1,276,864	+0.82(+0.60%)
Jun 09, 2023	138.11	138.11	135.46	136.74	1,151,618	-1.56(-1.13%)
Jun 08, 2023	140.92	141.17	137.55	138.30	1,071,339	-3.17(-2.24%)
Jun 07, 2023	136.27	141.88	135.26	141.47	1,246,269	+5.85(+4.31%)
Jun 06, 2023	137.56	137.56	134.92	135.62	1,080,112	-1.06(-0.78%)
Jun 05, 2023	137.87	139.28	136.45	136.69	756,972	-1.52(-1.10%)
Jun 02, 2023	136.77	139.02	135.60	138.21	875,247	+2.54(+1.88%)
Jun 01, 2023	136.16	136.56	133.83	135.66	1,074,366	-0.86(-0.63%)
May 31, 2023	138.95	139.58	135.63	136.52	2,209,808	-1.80(-1.30%)
May 30, 2023	139.37	140.87	137.50	138.32	996,607	-0.39(-0.28%)
May 26, 2023	138.15	138.92	136.83	138.71	717,566	+1.13(+0.82%)
May 25, 2023	139.39	139.39	136.64	137.58	687,124	-1.01(-0.73%)
May 24, 2023	139.63	141.00	137.86	138.60	915,105	-1.54(-1.10%)
May 23, 2023	140.51	141.31	139.82	140.14	543,286	-0.53(-0.38%)
May 22, 2023	140.57	141.47	139.34	140.67	618,127	+0.52(+0.37%)
May 19, 2023	141.95	142.44	139.72	140.15	765,718	-1.02(-0.72%)
May 18, 2023	141.19	141.73	140.31	141.17	773,940	-0.02(-0.01%)
May 17, 2023	141.62	142.30	140.32	141.19	855,262	+0.08(+0.05%)
May 16, 2023	143.48	144.15	141.05	141.11	659,964	-2.93(-2.04%)
May 15, 2023	145.46	145.97	143.66	144.05	924,470	-1.25(-0.86%)
May 12, 2023	144.18	145.35	143.53	145.30	543,097	+0.92(+0.64%)
May 11, 2023	147.78	148.03	144.13	144.38	679,318	-4.00(-2.70%)
May 10, 2023	149.00	149.44	146.91	148.38	1,164,115	+0.35(+0.24%)
May 09, 2023	147.47	148.81	145.45	148.03	1,039,076	-0.52(-0.35%)
May 08, 2023	145.83	148.94	145.24	148.55	1,210,869	+2.12(+1.45%)
May 05, 2023	142.99	146.54	142.91	146.43	1,960,690	+3.74(+2.62%)
May 04, 2023	139.78	143.63	139.36	142.69	1,370,288	+3.34(+2.40%)
May 03, 2023	142.13	142.68	137.77	139.35	2,265,635	-3.74(-2.61%)
May 02, 2023	143.62	144.15	141.61	143.09	1,156,914	-1.13(-0.78%)
May 01, 2023	143.21	144.44	142.55	144.22	814,346	+0.34(+0.24%)
Apr 28, 2023	142.93	144.57	142.17	143.88	1,040,810	+0.87(+0.61%)
Apr 27, 2023	141.31	143.48	141.31	143.01	1,252,894	+1.64(+1.16%)
Apr 26, 2023	142.34	143.36	140.88	141.37	748,712	-0.90(-0.63%)
Apr 25, 2023	143.91	144.34	142.16	142.27	1,046,698	-1.78(-1.24%)
Apr 24, 2023	143.87	144.39	142.70	144.05	1,236,445	+1.00(+0.70%)
Apr 21, 2023	144.40	145.12	142.71	143.04	1,307,488	-0.72(-0.50%)
Apr 20, 2023	144.16	144.99	142.43	143.76	1,797,784	-1.09(-0.75%)
Apr 19, 2023	145.69	147.06	144.79	144.85	1,984,568	-1.81(-1.23%)
Apr 18, 2023	147.52	148.02	144.42	146.66	1,466,068	-1.26(-0.85%)
Apr 17, 2023	147.45	148.17	145.44	147.92	1,331,704	+1.13(+0.77%)
Apr 14, 2023	150.02	152.52	146.15	146.78	1,715,688	-3.48(-2.32%)
Apr 13, 2023	154.25	154.25	148.66	150.26	2,177,664	-4.38(-2.83%)
Apr 12, 2023	156.67	156.94	154.47	154.65	1,266,962	-1.19(-0.77%)
Apr 11, 2023	155.55	156.26	154.67	155.84	1,908,129	+0.44(+0.28%)
Apr 10, 2023	152.74	155.45	152.74	155.40	2,140,227	+1.35(+0.88%)
Apr 06, 2023	152.48	154.05	150.68	154.05	2,327,497	+2.62(+1.73%)
Apr 05, 2023	151.65	152.66	149.81	151.43	3,496,122	-0.14(-0.09%)
Apr 04, 2023	148.55	152.23	147.20	151.57	5,373,721	+5.36(+3.66%)