Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.80	19.80	19.80	0	+0.02(+0.08%)
Mar 28, 2018	19.81	19.81	19.75	19.78	121,987	-0.04(-0.22%)
Mar 27, 2018	19.76	19.82	19.76	19.82	74,238	+0.08(+0.39%)
Mar 26, 2018	19.74	19.77	19.73	19.75	85,524	-0.02(-0.09%)
Mar 23, 2018	19.76	19.77	19.74	19.77	218,419	+0.03(+0.13%)
Mar 22, 2018	19.72	19.77	19.72	19.74	95,277	+0.05(+0.24%)
Mar 21, 2018	19.66	19.70	19.63	19.69	133,641	+0.04(+0.20%)
Mar 20, 2018	19.68	19.69	19.65	19.65	85,928	-0.02(-0.08%)
Mar 19, 2018	19.68	19.72	19.67	19.67	59,267	-0.02(-0.08%)
Mar 16, 2018	19.71	19.72	19.68	19.68	74,959	-0.02(-0.12%)
Mar 15, 2018	19.73	19.73	19.70	19.71	45,372	+0.00(+0.00%)
Mar 14, 2018	19.69	19.74	19.68	19.71	69,938	+0.00(+0.00%)
Mar 13, 2018	19.72	19.72	19.68	19.71	70,118	+0.02(+0.08%)
Mar 12, 2018	19.66	19.69	19.65	19.69	95,427	+0.03(+0.16%)
Mar 09, 2018	19.69	19.69	19.65	19.66	49,209	-0.03(-0.16%)
Mar 08, 2018	19.70	19.71	19.68	19.69	76,874	+0.02(+0.08%)
Mar 07, 2018		19.72	19.67	19.68	104,750	+0.00(+0.01%)
Mar 06, 2018	19.67	19.71	19.66	19.67	105,485	+0.01(+0.03%)
Mar 05, 2018	19.70	19.72	19.64	19.67	52,500	+0.01(+0.04%)
Mar 02, 2018	19.68	19.69	19.65	19.66	53,199	-0.04(-0.19%)
Mar 01, 2018	19.61	19.71	19.61	19.70	88,967	+0.08(+0.39%)
Feb 28, 2018	19.60	19.64	19.60	19.62	121,983	+0.00(+0.00%)
Feb 27, 2018	19.66	19.68	19.57	19.62	193,435	-0.05(-0.26%)
Feb 26, 2018	19.65	19.70	19.65	19.67	54,509	+0.04(+0.22%)
Feb 23, 2018	19.59	19.65	19.58	19.63	722,586	+0.06(+0.28%)
Feb 22, 2018	19.56	19.59	19.56	19.57	115,730	+0.02(+0.08%)
Feb 21, 2018	19.60	19.60	19.53	19.56	112,405	-0.04(-0.18%)
Feb 20, 2018	19.58	19.60	19.55	19.59	110,787	+0.00(+0.02%)
Feb 16, 2018		19.59	19.59	19.59	0	+0.02(+0.12%)
Feb 15, 2018	19.56	19.61	19.55	19.56	70,813	-0.01(-0.03%)
Feb 14, 2018	19.60	19.60	19.52	19.57	84,898	-0.01(-0.04%)
Feb 13, 2018	19.57	19.60	19.56	19.58	120,446	+0.02(+0.08%)
Feb 12, 2018	19.59	19.62	19.55	19.56	97,065	-0.01(-0.04%)
Feb 09, 2018	19.60	19.63	19.56	19.57	86,060	-0.05(-0.24%)
Feb 08, 2018	19.61	19.67	19.57	19.62	81,187	-0.05(-0.24%)
Feb 07, 2018	19.72	19.73	19.62	19.67	58,575	-0.03(-0.16%)
Feb 06, 2018	19.72	19.76	19.67	19.70	97,681	-0.01(-0.04%)
Feb 05, 2018	19.63	19.76	19.63	19.71	125,573	+0.05(+0.24%)
Feb 02, 2018	19.65	19.69	19.64	19.66	103,104	-0.05(-0.23%)
Feb 01, 2018	19.76	19.78	19.70	19.71	144,129	-0.06(-0.29%)
Jan 31, 2018	19.72	19.77	19.72	19.76	87,206	+0.02(+0.12%)
Jan 30, 2018	19.75	19.80	19.73	19.74	149,725	-0.06(-0.28%)
Jan 29, 2018	19.79	19.80	19.76	19.80	171,926	-0.02(-0.12%)
Jan 26, 2018	19.82	19.86	19.79	19.82	162,287	-0.03(-0.14%)
Jan 25, 2018	19.80	19.86	19.80	19.85	156,993	+0.02(+0.10%)
Jan 24, 2018	19.84	19.84	19.80	19.83	90,642	+0.00(+0.00%)
Jan 23, 2018	19.81	19.85	19.81	19.83	383,183	+0.03(+0.16%)
Jan 22, 2018	19.80	19.85	19.79	19.80	197,740	-0.01(-0.04%)
Jan 19, 2018	19.84	19.84	19.80	19.80	88,640	-0.03(-0.17%)
Jan 18, 2018	19.84	19.88	19.83	19.84	463,443	-0.02(-0.10%)
Jan 17, 2018	19.88	19.88	19.84	19.86	105,729	-0.03(-0.14%)
Jan 16, 2018	19.90	19.90	19.86	19.88	244,079	+0.03(+0.16%)
Jan 12, 2018		19.85	19.85	19.85	0	+0.00(+0.01%)
Jan 11, 2018	19.85	19.89	19.84	19.85	210,806	-0.03(-0.13%)
Jan 10, 2018		19.88	19.84	19.88	390,921	-0.01(-0.04%)
Jan 09, 2018	19.89	19.91	19.87	19.88	181,192	-0.04(-0.20%)
Jan 08, 2018	19.96	19.96	19.90	19.92	156,050	-0.01(-0.04%)
Jan 05, 2018	19.95	19.96	19.92	19.93	82,630	-0.00(-0.02%)
Jan 04, 2018	19.90	19.95	19.90	19.94	115,430	-0.01(-0.03%)
Jan 03, 2018	19.93	19.98	19.92	19.94	483,223	+0.00(+0.02%)
Jan 02, 2018	19.94	19.95	19.90	19.94	86,773	-0.03(-0.16%)
Dec 29, 2017		19.97	19.97	19.97	0	+0.03(+0.16%)
Dec 28, 2017	19.91	19.94	19.90	19.94	893,222	+0.02(+0.08%)
Dec 27, 2017	19.88	19.92	19.88	19.92	471,143	+0.06(+0.28%)
Dec 26, 2017	19.84	20.38	19.83	19.87	258,901	+0.03(+0.13%)
Dec 22, 2017	19.85	19.88	19.80	19.84	339,365	+0.01(+0.07%)
Dec 21, 2017	19.81	19.85	19.78	19.83	393,257	+0.01(+0.06%)
Dec 20, 2017	19.81	19.84	19.79	19.82	194,908	-0.03(-0.16%)
Dec 19, 2017	19.86	19.87	19.82	19.85	203,731	-0.05(-0.24%)
Dec 18, 2017	19.91	19.93	19.87	19.90	365,350	-0.02(-0.10%)
Dec 15, 2017	19.90	19.92	19.87	19.92	183,161	-0.01(-0.06%)
Dec 14, 2017	19.93	19.95	19.90	19.93	340,897	+0.00(+0.00%)
Dec 13, 2017	19.92	19.94	19.87	19.93	400,410	+0.02(+0.08%)
Dec 12, 2017	19.88	19.92	19.87	19.91	165,933	+0.01(+0.07%)
Dec 11, 2017	19.90	19.92	19.88	19.90	183,595	+0.00(+0.01%)
Dec 08, 2017	19.90	19.92	19.90	19.90	109,022	-0.02(-0.08%)
Dec 07, 2017	19.91	19.94	19.88	19.91	225,035	-0.01(-0.05%)
Dec 06, 2017	19.92	19.96	19.91	19.92	85,427	+0.01(+0.05%)
Dec 05, 2017	19.87	19.91	19.87	19.91	72,878	+0.02(+0.10%)
Dec 04, 2017	19.87	19.90	19.87	19.89	224,279	-0.00(-0.02%)
Dec 01, 2017	19.86	19.93	19.86	19.90	148,934	+0.04(+0.22%)
Nov 30, 2017	19.88	19.89	19.84	19.85	132,858	-0.04(-0.22%)
Nov 29, 2017	19.88	19.90	19.88	19.90	81,178	-0.02(-0.11%)
Nov 28, 2017	19.94	19.95	19.91	19.92	45,614	-0.00(-0.01%)
Nov 27, 2017	19.92	19.95	19.90	19.92	93,234	-0.02(-0.12%)
Nov 24, 2017	19.96	19.96	19.91	19.94	234,259	+0.00(+0.00%)
Nov 22, 2017	19.90	19.94	19.90	19.94	68,214	+0.07(+0.36%)
Nov 21, 2017	19.91	19.91	19.86	19.87	150,317	-0.02(-0.12%)
Nov 20, 2017	19.90	19.92	19.88	19.90	143,576	-0.03(-0.15%)
Nov 17, 2017	19.93	19.94	19.91	19.93	65,486	+0.03(+0.15%)
Nov 16, 2017	19.93	19.93	19.90	19.90	88,304	-0.04(-0.20%)
Nov 15, 2017	19.93	19.95	19.90	19.94	832,799	+0.03(+0.16%)
Nov 14, 2017	19.89	19.90	19.87	19.90	124,547	+0.02(+0.12%)
Nov 13, 2017	19.91	19.91	19.87	19.88	54,352	-0.02(-0.08%)
Nov 10, 2017	19.93	19.93	19.88	19.90	103,365	-0.06(-0.32%)
Nov 09, 2017	19.93	19.98	19.93	19.96	122,390	+0.02(+0.08%)
Nov 08, 2017	19.95	19.97	19.94	19.94	53,030	-0.01(-0.04%)
Nov 07, 2017	19.94	19.97	19.94	19.95	71,426	-0.01(-0.04%)
Nov 06, 2017	19.92	19.96	19.91	19.96	58,260	+0.05(+0.24%)
Nov 03, 2017	19.90	19.93	19.88	19.91	214,682	+0.00(+0.00%)
Nov 02, 2017	19.93	19.94	19.90	19.91	207,233	+0.02(+0.12%)
Nov 01, 2017	19.89	19.90	19.86	19.89	57,840	+0.02(+0.11%)
Oct 31, 2017	19.89	19.89	19.87	19.87	68,327	-0.01(-0.04%)
Oct 30, 2017		19.88	19.85	19.87	127,333	+0.04(+0.19%)
Oct 27, 2017	19.78	19.84	19.78	19.84	60,707	+0.05(+0.25%)
Oct 26, 2017	19.80	19.81	19.77	19.79	52,756	+0.00(+0.00%)
Oct 25, 2017	19.75	19.80	19.75	19.79	50,277	-0.02(-0.09%)
Oct 24, 2017	19.80	19.83	19.79	19.80	99,563	-0.03(-0.15%)
Oct 23, 2017	19.83	19.87	19.83	19.83	153,488	+0.02(+0.08%)
Oct 20, 2017	19.84	19.86	19.82	19.82	66,337	-0.04(-0.20%)
Oct 19, 2017	19.88	19.88	19.83	19.86	93,803	+0.03(+0.16%)
Oct 18, 2017	19.83	19.85	19.82	19.83	69,871	-0.02(-0.12%)
Oct 17, 2017	19.83	19.86	19.83	19.85	61,236	-0.01(-0.04%)
Oct 16, 2017	19.90	19.92	19.86	19.86	74,657	-0.07(-0.36%)
Oct 13, 2017	19.92	19.94	19.90	19.93	43,154	+0.01(+0.04%)
Oct 12, 2017	19.89	19.92	19.88	19.92	109,698	+0.02(+0.08%)
Oct 11, 2017	19.91	19.91	19.89	19.91	57,788	+0.02(+0.12%)
Oct 10, 2017	19.88	19.91	19.88	19.88	150,994	+0.02(+0.12%)
Oct 09, 2017	19.85	19.87	19.83	19.86	39,971	+0.00(+0.00%)
Oct 06, 2017	19.80	19.87	19.80	19.86	80,849	-0.01(-0.04%)
Oct 05, 2017	19.86	19.87	19.84	19.87	77,374	+0.01(+0.04%)
Oct 04, 2017	19.84	19.87	19.84	19.86	79,417	+0.02(+0.08%)
Oct 03, 2017	19.83	19.86	19.83	19.84	126,653	+0.02(+0.12%)
Oct 02, 2017	19.83	19.85	19.81	19.82	44,616	-0.02(-0.08%)
Sep 29, 2017	19.91	19.91	19.83	19.83	31,823	-0.08(-0.40%)
Sep 28, 2017	19.88	19.91	19.87	19.91	38,202	+0.02(+0.12%)
Sep 27, 2017	19.90	19.92	19.89	19.89	42,565	-0.03(-0.16%)
Sep 26, 2017	19.92	19.95	19.92	19.92	95,934	-0.02(-0.12%)
Sep 25, 2017	19.93	19.98	19.91	19.95	55,172	+0.04(+0.20%)
Sep 22, 2017	19.89	19.92	19.88	19.91	159,415	+0.04(+0.20%)
Sep 21, 2017	19.89	19.89	19.86	19.87	58,262	-0.02(-0.12%)
Sep 20, 2017	19.95	19.97	19.87	19.89	39,020	-0.07(-0.36%)
Sep 19, 2017	19.97	19.98	19.96	19.96	71,588	-0.01(-0.04%)
Sep 18, 2017	19.95	19.99	19.95	19.97	47,495	-0.01(-0.04%)
Sep 15, 2017	19.96	19.99	19.96	19.98	57,800	-0.02(-0.12%)
Sep 14, 2017	19.99	20.01	19.98	20.00	50,276	+0.02(+0.08%)
Sep 13, 2017	19.99	20.00	19.98	19.99	43,156	-0.02(-0.12%)
Sep 12, 2017	20.03	20.03	19.99	20.01	53,471	-0.03(-0.16%)
Sep 11, 2017	20.05	20.05	20.02	20.04	33,648	-0.03(-0.16%)
Sep 08, 2017	20.06	20.10	20.06	20.07	38,318	-0.02(-0.08%)
Sep 07, 2017	20.02	20.09	20.02	20.09	48,866	+0.09(+0.44%)
Sep 06, 2017	20.02	20.06	20.00	20.00	118,100	-0.05(-0.24%)
Sep 05, 2017	20.02	20.05	20.00	20.05	46,924	+0.11(+0.56%)
Sep 01, 2017	19.95	19.96	19.94	19.94	24,252	-0.03(-0.15%)
Aug 31, 2017	19.92	19.98	19.92	19.97	68,359	+0.06(+0.28%)
Aug 30, 2017	19.91	19.94	19.90	19.91	256,086	-0.02(-0.12%)
Aug 29, 2017	19.94	19.95	19.92	19.94	91,298	+0.02(+0.12%)
Aug 28, 2017	19.88	19.91	19.88	19.91	39,570	+0.02(+0.12%)
Aug 25, 2017	19.88	19.90	19.84	19.89	55,222	+0.02(+0.08%)
Aug 24, 2017	19.88	19.89	19.87	19.87	57,132	-0.02(-0.12%)
Aug 23, 2017	19.86	19.91	19.86	19.90	48,975	+0.04(+0.20%)
Aug 22, 2017	19.85	19.89	19.85	19.86	78,659	-0.02(-0.08%)
Aug 21, 2017	19.87	19.89	19.86	19.87	132,414	-0.01(-0.04%)
Aug 18, 2017	19.89	19.89	19.86	19.88	77,327	+0.01(+0.04%)
Aug 17, 2017	19.84	19.90	19.84	19.87	139,068	+0.02(+0.12%)
Aug 16, 2017	19.79	19.87	19.79	19.85	144,883	+0.02(+0.12%)
Aug 15, 2017	19.81	19.84	19.80	19.82	69,399	-0.03(-0.16%)
Aug 14, 2017	19.90	19.92	19.86	19.86	141,930	-0.08(-0.40%)
Aug 11, 2017	19.91	19.94	19.90	19.94	52,139	+0.00(+0.02%)
Aug 10, 2017	19.93	19.94	19.91	19.93	97,620	+0.02(+0.10%)
Aug 09, 2017	19.90	19.94	19.90	19.91	82,353	+0.03(+0.16%)
Aug 08, 2017	19.86	19.88	19.86	19.88	72,203	+0.02(+0.12%)
Aug 07, 2017	19.85	19.87	19.84	19.86	55,680	+0.00(+0.00%)
Aug 04, 2017	19.85	19.86	19.82	19.86	80,081	+0.00(+0.00%)
Aug 03, 2017	19.82	19.87	19.82	19.86	84,273	+0.02(+0.12%)
Aug 02, 2017	19.85	19.85	19.82	19.83	57,909	-0.02(-0.08%)
Aug 01, 2017	19.87	19.87	19.81	19.85	98,700	+0.02(+0.08%)
Jul 31, 2017	19.83	19.85	19.82	19.83	52,148	-0.01(-0.06%)
Jul 28, 2017	19.83	19.85	19.81	19.84	33,978	+0.03(+0.14%)
Jul 27, 2017	19.80	19.83	19.79	19.82	38,839	+0.02(+0.08%)
Jul 26, 2017	19.75	19.83	19.73	19.80	53,170	+0.05(+0.26%)
Jul 25, 2017	19.78	19.78	19.75	19.75	147,853	-0.05(-0.26%)
Jul 24, 2017	19.78	19.80	19.78	19.80	58,635	+0.01(+0.04%)
Jul 21, 2017	19.80	19.80	19.78	19.79	56,129	+0.03(+0.16%)
Jul 20, 2017	19.84	19.86	19.75	19.76	86,569	-0.06(-0.32%)
Jul 19, 2017	19.81	19.82	19.80	19.82	1,124,209	+0.02(+0.12%)
Jul 18, 2017	19.79	19.82	19.79	19.80	76,331	+0.03(+0.16%)
Jul 17, 2017	19.76	19.77	19.74	19.77	74,208	+0.02(+0.08%)
Jul 14, 2017	19.77	19.77	19.72	19.75	85,404	+0.03(+0.16%)
Jul 13, 2017	19.72	19.74	19.71	19.72	67,304	-0.02(-0.08%)
Jul 12, 2017	19.74	19.75	19.71	19.74	61,222	+0.06(+0.32%)
Jul 11, 2017	19.63	19.67	19.63	19.67	116,732	+0.04(+0.21%)
Jul 10, 2017	19.63	19.66	19.62	19.63	62,639	+0.01(+0.03%)
Jul 07, 2017	19.65	19.67	19.61	19.63	151,106	-0.05(-0.25%)
Jul 06, 2017	19.68	19.69	19.67	19.68	62,618	-0.04(-0.19%)
Jul 05, 2017	19.68	19.71	19.68	19.71	101,244	+0.02(+0.12%)
Jul 03, 2017	19.71	19.71	19.67	19.69	58,087	-0.01(-0.07%)
Jun 30, 2017	19.73	19.76	19.70	19.70	33,125	-0.04(-0.21%)
Jun 29, 2017	19.75	19.76	19.72	19.75	65,408	-0.07(-0.35%)
Jun 28, 2017	19.77	19.81	19.76	19.81	82,414	+0.06(+0.28%)
Jun 27, 2017	19.85	19.85	19.75	19.76	129,240	-0.06(-0.28%)
Jun 26, 2017	19.82	19.84	19.81	19.81	46,397	+0.02(+0.08%)
Jun 23, 2017	19.80	19.81	19.79	19.80	109,423	+0.00(+0.00%)
Jun 22, 2017	19.77	19.80	19.75	19.80	63,505	+0.06(+0.28%)
Jun 21, 2017	19.72	19.75	19.72	19.74	80,320	+0.02(+0.08%)
Jun 20, 2017	19.71	19.74	19.70	19.73	88,163	+0.01(+0.04%)
Jun 19, 2017	19.74	19.77	19.72	19.72	65,300	-0.06(-0.28%)
Jun 16, 2017	19.77	19.78	19.76	19.77	65,752	+0.04(+0.18%)
Jun 15, 2017	19.74	19.76	19.73	19.74	76,490	-0.07(-0.34%)
Jun 14, 2017	19.83	19.87	19.79	19.81	109,161	-0.02(-0.08%)
Jun 13, 2017	19.81	19.83	19.81	19.82	156,734	+0.01(+0.04%)
Jun 12, 2017	19.85	19.85	19.81	19.81	63,103	-0.03(-0.16%)
Jun 09, 2017	19.87	19.87	19.85	19.85	125,414	-0.03(-0.16%)
Jun 08, 2017	19.85	19.88	19.83	19.88	66,216	-0.02(-0.08%)
Jun 07, 2017	19.91	19.91	19.88	19.89	56,920	-0.05(-0.24%)
Jun 06, 2017	19.92	19.94	19.91	19.94	53,056	+0.05(+0.24%)
Jun 05, 2017	19.88	19.92	19.87	19.89	71,610	-0.05(-0.24%)
Jun 02, 2017	19.87	19.95	19.87	19.94	65,294	+0.07(+0.36%)
Jun 01, 2017	19.85	19.96	19.85	19.87	299,381	-0.02(-0.12%)
May 31, 2017	19.96	19.96	19.83	19.89	338,261	+0.02(+0.08%)
May 30, 2017	19.85	19.89	19.85	19.88	68,228	+0.04(+0.20%)
May 26, 2017	19.85	19.86	19.83	19.84	38,615	+0.01(+0.04%)
May 25, 2017	19.82	19.84	19.81	19.83	90,660	-0.02(-0.08%)
May 24, 2017	19.82	19.85	19.79	19.85	70,645	+0.02(+0.08%)
May 23, 2017	19.86	19.86	19.81	19.83	93,976	-0.02(-0.12%)
May 22, 2017	19.84	19.87	19.82	19.85	65,235	-0.02(-0.08%)
May 19, 2017	19.85	19.87	19.85	19.87	58,462	+0.04(+0.20%)
May 18, 2017	19.84	19.86	19.80	19.83	101,827	-0.02(-0.12%)
May 17, 2017	19.81	19.85	19.81	19.85	43,263	+0.09(+0.48%)
May 16, 2017	19.76	19.77	19.73	19.76	130,880	+0.01(+0.04%)
May 15, 2017	19.79	19.79	19.75	19.75	48,067	-0.04(-0.20%)
May 12, 2017	19.77	19.79	19.75	19.79	93,283	+0.02(+0.12%)
May 11, 2017	19.73	19.78	19.73	19.77	115,638	+0.07(+0.34%)
May 10, 2017	19.73	19.73	19.68	19.70	73,389	+0.02(+0.10%)
May 09, 2017	19.70	19.70	19.66	19.68	36,557	-0.02(-0.12%)
May 08, 2017	19.74	19.74	19.69	19.70	69,565	-0.06(-0.28%)
May 05, 2017	19.74	19.76	19.73	19.76	93,772	+0.02(+0.12%)
May 04, 2017	19.74	19.74	19.71	19.74	49,887	-0.06(-0.32%)
May 03, 2017	19.81	19.83	19.77	19.80	85,348	-0.04(-0.20%)
May 02, 2017	19.85	19.86	19.83	19.84	45,175	-0.02(-0.08%)
May 01, 2017	19.88	19.88	19.83	19.85	62,459	-0.01(-0.06%)
Apr 28, 2017	19.85	19.90	19.85	19.86	178,684	+0.00(+0.00%)
Apr 27, 2017	19.84	19.87	19.83	19.86	210,827	+0.03(+0.16%)
Apr 26, 2017	19.83	19.86	19.82	19.83	78,507	+0.02(+0.12%)
Apr 25, 2017	19.84	19.86	19.81	19.81	86,558	-0.03(-0.16%)
Apr 24, 2017	19.84	19.86	19.83	19.84	93,601	-0.03(-0.16%)
Apr 21, 2017	19.90	19.90	19.85	19.87	55,008	+0.02(+0.08%)
Apr 20, 2017	19.93	19.94	19.86	19.86	96,075	-0.01(-0.06%)
Apr 19, 2017	19.89	19.90	19.86	19.87	123,459	-0.03(-0.17%)
Apr 18, 2017	19.90	19.92	19.87	19.90	58,920	+0.02(+0.11%)
Apr 17, 2017	19.90	19.91	19.85	19.88	179,809	-0.03(-0.16%)
Apr 13, 2017	19.92	20.00	19.91	19.91	58,403	+0.02(+0.08%)
Apr 12, 2017	19.83	19.90	19.83	19.90	244,646	+0.08(+0.40%)
Apr 11, 2017	19.80	19.84	19.80	19.82	234,137	+0.03(+0.16%)
Apr 10, 2017	19.80	19.83	19.77	19.79	86,322	+0.00(+0.00%)
Apr 07, 2017	19.85	19.86	19.77	19.79	136,479	-0.06(-0.28%)
Apr 06, 2017	19.87	19.87	19.82	19.84	72,480	-0.03(-0.16%)
Apr 05, 2017	19.83	19.88	19.82	19.87	149,270	+0.06(+0.32%)
Apr 04, 2017	19.84	19.87	19.80	19.81	87,420	-0.04(-0.20%)