Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		41.22	41.22	41.22	0	-0.78(-1.85%)
Mar 25, 2020		42.00	42.00	42.00	0	+2.14(+5.37%)
Mar 24, 2020	38.00	39.86	38.00	39.86	15,537	+3.96(+11.03%)
Mar 23, 2020	34.41	36.73	34.41	35.90	497	+2.73(+8.23%)
Mar 18, 2020		33.17	33.17	33.17	0	-5.98(-15.28%)
Mar 17, 2020	39.15	39.15	39.15	39.15	1,714	-2.88(-6.85%)
Mar 16, 2020	39.13	42.03	35.35	42.03	125	-8.00(-15.99%)
Mar 12, 2020		50.03	50.03	50.03	0	+0.00(+0.00%)
Mar 10, 2020		50.03	50.03	50.03	0	-1.35(-2.63%)
Mar 05, 2020		51.38	51.38	51.38	0	+0.01(+0.02%)
Mar 04, 2020	51.37	51.37	51.37	51.37	248	+1.26(+2.52%)