Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		25.26	25.26	25.26	0	-0.69(-2.66%)
Mar 29, 2016	25.76	25.95	25.76	25.95	409	-0.64(-2.41%)
Mar 18, 2016		26.59	26.59	26.59	0	+1.75(+7.05%)
Mar 17, 2016	25.65	25.65	24.78	24.84	3,985	+0.45(+1.85%)
Mar 16, 2016	24.39	24.39	24.39	24.39	500	-0.33(-1.33%)
Mar 07, 2016		24.72	24.72	24.72	0	+2.07(+9.14%)
Mar 03, 2016		22.65	22.65	22.65	0	+0.28(+1.25%)