US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	283.83	284.82	281.01	281.37	28,745	-2.70(-0.95%)
Mar 30, 2022	283.71	284.81	282.64	284.07	29,548	+0.58(+0.20%)
Mar 29, 2022	283.64	284.31	281.84	283.50	37,645	+2.54(+0.91%)
Mar 28, 2022	279.62	281.04	278.49	280.95	38,801	+2.14(+0.77%)
Mar 25, 2022	278.75	279.21	277.21	278.81	12,868	+1.05(+0.38%)
Mar 24, 2022	276.09	277.91	275.19	277.76	32,480	+3.19(+1.16%)
Mar 23, 2022	278.75	278.75	274.56	274.56	41,109	-5.14(-1.84%)
Mar 22, 2022	280.12	280.12	278.78	279.70	36,127	+0.45(+0.16%)
Mar 21, 2022	280.05	281.86	278.39	279.26	45,803	-0.83(-0.30%)
Mar 18, 2022	278.60	280.14	277.62	280.08	60,116	+2.03(+0.73%)
Mar 17, 2022	273.14	278.05	272.78	278.05	26,345	+4.81(+1.76%)
Mar 16, 2022	271.60	273.24	268.74	273.24	29,612	+3.77(+1.40%)
Mar 15, 2022	266.78	269.69	266.37	269.47	23,318	+5.20(+1.97%)
Mar 14, 2022	264.73	268.36	263.62	264.27	34,147	+1.17(+0.44%)
Mar 11, 2022	267.26	267.26	262.92	263.11	19,479	-2.53(-0.95%)
Mar 10, 2022	263.23	265.75	262.76	265.63	23,880	-0.03(-0.01%)
Mar 09, 2022	263.85	267.04	263.85	265.66	51,128	+4.88(+1.87%)
Mar 08, 2022	264.28	266.29	260.71	260.78	47,348	-4.79(-1.80%)
Mar 07, 2022	270.07	270.07	265.19	265.57	39,472	-5.28(-1.95%)
Mar 04, 2022	267.58	270.91	266.52	270.85	53,080	+0.97(+0.36%)
Mar 03, 2022	270.56	271.08	268.05	269.88	97,271	+0.71(+0.26%)
Mar 02, 2022	266.31	270.51	266.31	269.17	42,114	+3.88(+1.46%)