Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2600	0	-0.01(-3.70%)
Mar 27, 2024	0.2600	0.2700	0.2600	0.2700	68,000	+0.01(+3.85%)
Mar 26, 2024	0.2500	0.2650	0.2450	0.2600	296,287	+0.02(+6.12%)
Mar 25, 2024	0.2500	0.2500	0.2400	0.2450	136,196	-0.01(-2.00%)
Mar 22, 2024	0.2500	0.2500	0.2500	0.2500	18,000	-0.01(-3.85%)
Mar 21, 2024	0.2450	0.2600	0.2450	0.2600	50,500	+0.01(+4.00%)
Mar 20, 2024	0.2400	0.2550	0.2400	0.2500	366,786	+0.01(+4.17%)
Mar 19, 2024	0.2450	0.2450	0.2400	0.2400	416,279	-0.01(-2.04%)
Mar 18, 2024	0.2650	0.2650	0.2450	0.2450	400,191	-0.01(-3.92%)
Mar 15, 2024	0.2600	0.2650	0.2550	0.2550	85,800	-0.01(-3.77%)
Mar 14, 2024	0.2700	0.2700	0.2500	0.2650	99,153	-0.01(-1.85%)
Mar 13, 2024	0.2600	0.2750	0.2600	0.2700	82,377	+0.02(+5.88%)
Mar 12, 2024	0.2550	0.2700	0.2450	0.2550	330,800	+0.02(+6.25%)
Mar 11, 2024	0.2850	0.3250	0.2400	0.2400	1,531,468	+0.01(+6.67%)
Mar 08, 2024	0.2150	0.2300	0.2150	0.2250	243,331	+0.01(+2.27%)
Mar 07, 2024	0.2200	0.2250	0.2100	0.2200	131,587	-0.01(-4.35%)
Mar 06, 2024	0.2100	0.2300	0.2100	0.2300	249,300	+0.02(+9.52%)
Mar 05, 2024	0.2150	0.2150	0.2000	0.2100	315,000	-0.02(-6.67%)
Mar 04, 2024	0.2250	0.2250	0.2000	0.2250	250,362	+0.00(+0.00%)