Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4850	0.5000	0.4750	0.4800	194,517	-0.02(-3.03%)
Mar 30, 2022	0.4800	0.4950	0.4750	0.4950	90,031	+0.01(+2.06%)
Mar 29, 2022	0.4650	0.4850	0.4650	0.4850	92,597	+0.02(+3.19%)
Mar 28, 2022	0.4900	0.4900	0.4650	0.4700	44,410	-0.01(-1.05%)
Mar 25, 2022	0.4850	0.4850	0.4550	0.4750	146,835	-0.01(-2.06%)
Mar 24, 2022	0.4700	0.4850	0.4700	0.4850	43,590	+0.02(+3.19%)
Mar 23, 2022	0.4750	0.4800	0.4600	0.4700	29,835	-0.01(-1.05%)
Mar 22, 2022	0.4900	0.4900	0.4750	0.4750	48,889	-0.01(-2.06%)
Mar 21, 2022	0.4750	0.4900	0.4750	0.4850	94,839	+0.02(+3.19%)
Mar 18, 2022	0.4550	0.4750	0.4550	0.4700	66,588	+0.02(+4.44%)
Mar 17, 2022	0.4700	0.4850	0.4500	0.4500	187,120	-0.02(-3.23%)
Mar 16, 2022	0.4700	0.4800	0.4450	0.4650	232,147	-0.00(-1.06%)
Mar 15, 2022	0.4400	0.4700	0.4250	0.4700	70,062	+0.02(+4.44%)
Mar 14, 2022	0.4800	0.4800	0.4350	0.4500	187,136	-0.03(-6.25%)
Mar 11, 2022	0.4700	0.4800	0.4700	0.4800	79,710	+0.01(+2.13%)
Mar 10, 2022	0.4600	0.4800	0.4550	0.4700	99,484	+0.01(+3.30%)
Mar 09, 2022	0.4500	0.4750	0.4200	0.4550	315,534	+0.01(+2.25%)
Mar 08, 2022	0.4350	0.4750	0.4350	0.4450	437,362	+0.01(+2.30%)
Mar 07, 2022	0.4200	0.4450	0.4000	0.4350	486,546	+0.04(+10.13%)
Mar 04, 2022	0.3850	0.3950	0.3800	0.3950	150,815	+0.02(+3.95%)
Mar 03, 2022	0.3850	0.3900	0.3750	0.3800	121,200	-0.01(-2.56%)
Mar 02, 2022	0.4050	0.4100	0.3900	0.3900	80,436	-0.02(-3.70%)