Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6700	0.6900	0.6600	0.6800	144,819	+0.04(+6.25%)
Mar 30, 2021	0.6700	0.6700	0.6400	0.6400	85,499	-0.04(-5.88%)
Mar 29, 2021	0.6800	0.6800	0.6600	0.6800	171,066	+0.01(+1.49%)
Mar 26, 2021	0.6500	0.6700	0.6500	0.6700	65,333	+0.00(+0.00%)
Mar 25, 2021	0.6600	0.6700	0.6400	0.6700	108,309	+0.01(+1.52%)
Mar 24, 2021	0.6600	0.7100	0.6500	0.6600	79,504	+0.00(+0.00%)
Mar 23, 2021	0.6800	0.6900	0.6600	0.6600	315,726	-0.02(-2.94%)
Mar 22, 2021	0.7000	0.7100	0.6700	0.6800	193,283	+0.00(+0.00%)
Mar 19, 2021	0.6900	0.7200	0.6800	0.6800	297,215	-0.03(-4.23%)
Mar 18, 2021	0.7100	0.7200	0.6700	0.7100	552,327	-0.04(-5.33%)
Mar 17, 2021	0.6700	0.7500	0.6500	0.7500	688,028	+0.08(+11.94%)
Mar 16, 2021	0.7200	0.7200	0.6700	0.6700	766,121	-0.06(-8.22%)
Mar 15, 2021	0.7900	0.7900	0.7200	0.7300	404,807	-0.06(-7.59%)
Mar 12, 2021	0.7200	0.8000	0.7000	0.7900	241,954	+0.05(+6.76%)
Mar 11, 2021	0.7700	0.7900	0.7400	0.7400	105,030	-0.03(-3.90%)
Mar 10, 2021	0.7400	0.7700	0.7000	0.7700	238,964	+0.06(+8.45%)
Mar 09, 2021	0.7300	0.7400	0.7000	0.7100	226,448	+0.04(+5.97%)
Mar 08, 2021	0.6800	0.7100	0.6600	0.6700	117,896	+0.00(+0.00%)
Mar 05, 2021	0.6600	0.6700	0.6200	0.6700	449,076	-0.03(-4.29%)
Mar 04, 2021	0.7400	0.7500	0.6200	0.7000	443,702	-0.02(-2.78%)
Mar 03, 2021	0.7800	0.7900	0.6900	0.7200	328,682	-0.04(-5.26%)
Mar 02, 2021	0.7400	0.7800	0.7100	0.7600	255,190	+0.05(+7.04%)