Globavend Holdings Limited - Ord Shares (NQ: GVH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	1.510	1.345	1.461	22,059	-0.04(-2.60%)
Mar 27, 2024	1.420	1.520	1.421	1.500	10,712	-0.07(-4.46%)
Mar 26, 2024	1.460	1.600	1.400	1.570	38,239	+0.09(+6.44%)
Mar 25, 2024	1.590	1.590	1.462	1.475	17,949	-0.03(-2.32%)
Mar 22, 2024	1.460	1.550	1.375	1.510	36,637	-0.04(-2.58%)
Mar 21, 2024	1.530	1.650	1.380	1.550	172,773	+0.07(+4.73%)
Mar 20, 2024	1.050	1.560	1.050	1.480	448,797	+0.43(+40.95%)
Mar 19, 2024	0.9618	1.050	0.9518	1.050	13,400	+0.07(+7.25%)
Mar 18, 2024	1.020	1.020	0.9200	0.9790	22,516	-0.03(-2.59%)
Mar 15, 2024	0.9500	1.044	0.9400	1.005	34,230	+0.02(+2.55%)
Mar 14, 2024	0.9800	0.9800	0.9800	0.9800	5,138	-0.07(-6.67%)
Mar 13, 2024	1.060	1.080	1.000	1.050	12,737	-0.02(-1.87%)
Mar 12, 2024	1.080	1.080	1.010	1.070	4,094	+0.00(+0.00%)
Mar 11, 2024	1.010	1.090	0.9672	1.070	17,455	+0.01(+0.95%)
Mar 08, 2024	0.9400	1.060	0.9103	1.060	17,206	+0.07(+7.49%)
Mar 07, 2024	0.9880	1.010	0.9860	0.9860	7,230	-0.03(-3.32%)
Mar 06, 2024	1.020	1.020	0.9400	1.020	23,640	+0.05(+5.58%)
Mar 05, 2024	0.9400	0.9660	0.9200	0.9660	3,401	-0.00(-0.41%)
Mar 04, 2024	1.010	1.025	0.9700	0.9700	7,334	-0.00(-0.05%)