Oculis Holding AG - Ordinary shares (NQ: OCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.62	12.05	11.62	12.05	25,740	+0.14(+1.18%)
Mar 27, 2024	11.60	11.91	11.30	11.91	10,387	+0.30(+2.58%)
Mar 26, 2024	11.65	11.65	11.53	11.61	10,399	-0.09(-0.77%)
Mar 25, 2024	11.88	11.95	11.45	11.70	13,422	-0.03(-0.26%)
Mar 22, 2024	11.80	12.13	11.61	11.73	5,690	+0.11(+0.95%)
Mar 21, 2024	11.90	12.00	11.55	11.62	23,603	-0.25(-2.11%)
Mar 20, 2024	11.76	12.00	11.53	11.87	16,693	+0.03(+0.25%)
Mar 19, 2024	11.62	12.00	11.50	11.84	18,739	-0.01(-0.08%)
Mar 18, 2024	11.60	12.00	11.31	11.85	21,461	+0.48(+4.22%)
Mar 15, 2024	11.80	12.00	11.31	11.37	18,122	-0.34(-2.90%)
Mar 14, 2024	11.36	11.79	11.36	11.71	3,434	+0.19(+1.65%)
Mar 13, 2024	11.88	11.95	11.42	11.52	14,807	-0.26(-2.21%)
Mar 12, 2024	11.99	11.99	11.50	11.78	9,932	+0.15(+1.29%)
Mar 11, 2024	11.86	11.86	11.50	11.63	8,506	+0.02(+0.17%)
Mar 08, 2024	12.00	12.12	11.58	11.61	34,768	-0.17(-1.44%)
Mar 07, 2024	11.99	11.99	11.50	11.78	5,817	-0.07(-0.59%)
Mar 06, 2024	12.00	12.15	11.82	11.85	19,606	-0.23(-1.90%)
Mar 05, 2024	11.93	12.09	11.90	12.08	25,431	-0.06(-0.49%)
Mar 04, 2024	12.01	12.15	11.68	12.14	31,205	+0.14(+1.17%)