Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.62	10.78	10.45	10.55	1,677,654	-0.07(-0.66%)
Mar 30, 2023	10.72	10.75	10.54	10.62	747,387	+0.00(+0.00%)
Mar 29, 2023	10.40	10.65	10.32	10.62	1,149,101	+0.38(+3.71%)
Mar 28, 2023	10.30	10.31	10.00	10.24	1,071,481	-0.11(-1.06%)
Mar 27, 2023	9.820	10.47	9.710	10.35	1,743,380	+0.58(+5.94%)
Mar 24, 2023	10.81	10.89	9.620	9.770	3,107,468	-1.17(-10.69%)
Mar 23, 2023	10.55	11.04	10.53	10.94	2,065,006	+0.55(+5.29%)
Mar 22, 2023	10.30	10.81	10.13	10.39	2,127,993	+0.02(+0.19%)
Mar 21, 2023	10.42	10.50	10.23	10.37	1,319,691	+0.11(+1.07%)
Mar 20, 2023	10.21	10.58	10.21	10.26	1,789,442	-0.09(-0.87%)
Mar 17, 2023	10.46	10.50	10.13	10.35	2,628,374	-0.10(-0.96%)
Mar 16, 2023	10.31	10.53	10.05	10.45	1,817,925	+0.13(+1.26%)
Mar 15, 2023	10.38	10.47	10.02	10.32	1,685,941	-0.33(-3.10%)
Mar 14, 2023	10.63	10.74	10.46	10.65	2,104,376	+0.14(+1.33%)
Mar 13, 2023	9.830	10.63	9.660	10.51	3,351,418	+0.41(+4.06%)
Mar 10, 2023	10.43	10.54	10.02	10.10	3,207,419	-0.31(-2.98%)
Mar 09, 2023	10.74	10.91	10.28	10.41	1,533,584	-0.26(-2.44%)
Mar 08, 2023	10.60	10.70	10.41	10.67	2,076,874	+0.09(+0.85%)
Mar 07, 2023	10.75	10.75	10.54	10.58	1,533,670	-0.18(-1.67%)
Mar 06, 2023	11.05	11.10	10.73	10.76	1,898,460	-0.24(-2.18%)
Mar 03, 2023	10.46	11.12	10.45	11.00	2,187,269	+0.55(+5.26%)
Mar 02, 2023	10.28	10.52	10.04	10.45	1,228,923	-0.04(-0.38%)