Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.87	13.68	12.46	13.32	2,289,813	+0.91(+7.37%)
Mar 30, 2021	12.53	12.98	11.69	12.40	1,131,358	-0.10(-0.79%)
Mar 29, 2021	14.08	14.24	12.49	12.50	1,476,104	-1.35(-9.72%)
Mar 26, 2021	14.51	14.67	13.30	13.85	798,059	-0.60(-4.15%)
Mar 25, 2021	13.76	14.94	13.46	14.45	1,138,345	+0.12(+0.82%)
Mar 24, 2021	16.30	16.57	14.28	14.33	1,728,469	-1.86(-11.48%)
Mar 23, 2021	16.61	16.77	15.92	16.19	1,107,134	-0.59(-3.52%)
Mar 22, 2021	16.34	16.99	16.22	16.78	718,857	+0.95(+6.03%)
Mar 19, 2021	16.44	16.54	15.15	15.82	1,227,056	-0.49(-3.01%)
Mar 18, 2021	16.41	16.81	15.85	16.31	548,209	-0.01(-0.06%)
Mar 17, 2021	16.02	16.61	15.39	16.32	673,320	-0.23(-1.37%)
Mar 16, 2021	17.25	17.63	16.32	16.55	561,487	-0.52(-3.05%)
Mar 15, 2021	16.83	17.36	16.51	17.07	435,833	+0.37(+2.24%)
Mar 12, 2021	16.46	17.19	16.12	16.70	635,659	-0.42(-2.47%)
Mar 11, 2021	17.06	17.16	16.32	17.12	616,751	+0.73(+4.44%)
Mar 10, 2021	16.95	17.26	16.14	16.39	785,331	+0.24(+1.46%)
Mar 09, 2021	15.55	16.36	14.92	16.16	1,130,554	+1.69(+11.69%)
Mar 08, 2021	14.95	15.10	14.28	14.47	969,216	+0.12(+0.82%)
Mar 05, 2021	15.23	15.26	13.04	14.35	1,345,091	-0.61(-4.07%)
Mar 04, 2021	16.40	16.87	14.22	14.96	1,667,837	-1.49(-9.08%)
Mar 03, 2021	18.99	19.16	16.41	16.45	1,326,741	-1.86(-10.14%)
Mar 02, 2021	18.86	19.25	18.23	18.31	610,882	-0.23(-1.22%)