Pdf Solutions Inc (NQ: PDFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.16	16.19	15.89	16.02	82,028	-0.10(-0.62%)
Mar 27, 2013	16.01	16.18	15.93	16.12	61,749	-0.08(-0.49%)
Mar 26, 2013	16.66	16.70	16.18	16.20	82,780	-0.33(-2.00%)
Mar 25, 2013	16.19	16.58	16.11	16.53	36,435	+0.45(+2.80%)
Mar 22, 2013	16.06	16.27	15.81	16.08	55,137	+0.08(+0.50%)
Mar 21, 2013	16.04	16.11	15.82	16.00	31,380	-0.14(-0.87%)
Mar 20, 2013	15.87	16.18	15.87	16.14	50,001	+0.33(+2.09%)
Mar 19, 2013	15.91	16.05	15.70	15.81	53,276	-0.11(-0.69%)
Mar 18, 2013	15.73	16.16	15.73	15.92	39,600	-0.01(-0.06%)
Mar 15, 2013	16.23	16.31	15.89	15.93	168,456	-0.45(-2.75%)
Mar 14, 2013	16.21	16.41	15.98	16.38	83,766	+0.18(+1.11%)
Mar 13, 2013	16.11	16.30	16.01	16.20	46,155	+0.10(+0.62%)
Mar 12, 2013	16.20	16.33	16.01	16.10	53,831	-0.18(-1.11%)
Mar 11, 2013	16.21	16.54	15.76	16.28	162,948	-0.34(-2.05%)
Mar 08, 2013	16.77	16.77	16.39	16.62	108,077	-0.09(-0.54%)
Mar 07, 2013	15.71	16.84	15.38	16.71	214,665	+1.05(+6.70%)
Mar 06, 2013	16.11	16.15	15.60	15.66	84,341	-0.45(-2.79%)
Mar 05, 2013	16.00	16.25	15.88	16.11	73,029	+0.15(+0.94%)
Mar 04, 2013	15.62	15.98	15.37	15.96	83,377	+0.27(+1.72%)