Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.13	43.48	42.61	42.76	129,037	-0.29(-0.67%)
Mar 30, 2017	41.78	43.17	41.78	43.04	92,441	+1.24(+2.97%)
Mar 29, 2017	41.89	41.99	41.58	41.80	130,240	-0.15(-0.36%)
Mar 28, 2017	41.31	42.08	41.03	41.95	477,761	+0.59(+1.43%)
Mar 27, 2017	40.77	41.38	40.14	41.36	548,723	-0.10(-0.24%)
Mar 24, 2017	41.89	41.89	41.11	41.46	74,198	+0.10(+0.25%)
Mar 23, 2017	40.92	41.79	40.81	41.36	118,643	+0.50(+1.22%)
Mar 22, 2017	40.96	41.33	40.51	40.86	202,901	-0.40(-0.98%)
Mar 21, 2017	43.73	44.39	41.23	41.27	460,387	-2.31(-5.30%)
Mar 20, 2017	44.03	44.03	43.51	43.57	328,912	-0.60(-1.35%)
Mar 17, 2017	44.10	44.26	43.49	44.17	113,672	+0.19(+0.44%)
Mar 16, 2017	43.70	44.19	43.64	43.98	59,762	+0.37(+0.85%)
Mar 15, 2017	43.78	44.16	43.53	43.61	163,887	-0.10(-0.23%)
Mar 14, 2017	43.52	43.76	43.09	43.71	234,791	-0.09(-0.21%)
Mar 13, 2017	43.46	44.04	43.46	43.80	51,033	+0.22(+0.50%)
Mar 10, 2017	44.18	44.18	43.20	43.58	73,496	-0.15(-0.35%)
Mar 09, 2017	43.79	44.21	43.61	43.73	125,615	-0.09(-0.21%)
Mar 08, 2017	44.64	44.85	43.82	43.83	62,200	-0.49(-1.10%)
Mar 07, 2017	44.48	44.67	44.17	44.31	48,778	-0.20(-0.45%)
Mar 06, 2017	44.57	44.66	44.11	44.52	102,774	-0.26(-0.58%)
Mar 03, 2017	44.90	44.94	44.51	44.78	88,041	+0.21(+0.47%)
Mar 02, 2017	45.94	45.94	44.54	44.57	113,587	-1.13(-2.47%)