Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.53	29.92	29.46	29.85	134,363	+0.58(+1.96%)
Mar 28, 2014	29.32	29.71	29.24	29.27	176,721	+0.06(+0.19%)
Mar 27, 2014	29.63	30.13	29.16	29.22	240,131	-0.60(-2.01%)
Mar 26, 2014	30.43	30.48	29.73	29.82	531,770	-0.36(-1.18%)
Mar 25, 2014	30.31	30.34	30.07	30.17	44,547	+0.11(+0.37%)
Mar 24, 2014	30.48	30.48	30.01	30.06	29,639	-0.30(-0.99%)
Mar 21, 2014	30.75	30.77	30.36	30.36	9,609	-0.23(-0.75%)
Mar 20, 2014	29.92	30.60	29.92	30.59	17,379	+0.48(+1.58%)
Mar 19, 2014	30.17	30.24	29.89	30.12	8,051	+0.07(+0.22%)
Mar 18, 2014	30.15	30.15	29.89	30.05	11,250	+0.08(+0.28%)
Mar 17, 2014	30.05	30.05	29.85	29.97	9,171	+0.26(+0.89%)
Mar 14, 2014	29.84	29.84	29.55	29.70	11,015	+0.09(+0.30%)
Mar 13, 2014	30.35	30.35	29.43	29.61	20,845	-0.00(-0.02%)
Mar 12, 2014	29.51	29.71	29.51	29.62	6,566	-0.09(-0.29%)
Mar 11, 2014	29.76	29.82	29.60	29.70	8,257	-0.07(-0.23%)
Mar 10, 2014	29.89	29.89	29.67	29.77	11,682	+0.04(+0.14%)
Mar 07, 2014	29.72	29.86	29.72	29.73	21,926	+0.14(+0.46%)
Mar 06, 2014	29.33	29.59	29.33	29.59	5,678	+0.27(+0.91%)
Mar 05, 2014	29.54	29.54	29.26	29.33	19,898	-0.14(-0.48%)
Mar 04, 2014	28.80	29.48	28.80	29.47	3,840	+0.91(+3.19%)