Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		88.91	88.91	88.91	0	+2.32(+2.68%)
Mar 28, 2018	87.04	87.04	85.81	86.59	15,826	+3.14(+3.76%)
Mar 27, 2018	85.44	85.59	83.45	83.45	18,677	-1.12(-1.32%)
Mar 26, 2018	83.83	84.57	83.59	84.57	53,918	+3.07(+3.77%)
Mar 23, 2018	83.00	83.43	81.29	81.50	20,937	-2.41(-2.87%)
Mar 22, 2018	84.32	84.48	83.68	83.91	10,404	-1.83(-2.13%)
Mar 21, 2018	84.42	86.32	84.42	85.73	14,113	-0.20(-0.23%)
Mar 20, 2018	85.88	86.04	85.44	85.93	12,315	+1.78(+2.11%)
Mar 19, 2018	85.03	85.20	83.87	84.16	21,456	-1.94(-2.26%)
Mar 16, 2018	86.32	86.44	85.83	86.10	16,657	-1.21(-1.38%)
Mar 15, 2018	87.37	87.60	87.08	87.31	9,611	-0.07(-0.09%)
Mar 14, 2018	87.95	87.95	87.15	87.38	11,217	-0.36(-0.41%)
Mar 13, 2018	87.10	89.69	87.10	87.74	14,211	-1.98(-2.21%)
Mar 12, 2018	90.43	90.43	89.28	89.72	15,365	+2.97(+3.42%)
Mar 09, 2018	86.65	86.99	86.33	86.75	7,604	-0.43(-0.49%)
Mar 08, 2018	85.54	87.19	85.54	87.18	18,465	+0.18(+0.21%)
Mar 07, 2018	85.61	87.98	85.61	87.00	50,470	-0.85(-0.97%)
Mar 06, 2018	88.15	88.15	87.30	87.85	10,984	-0.15(-0.17%)
Mar 05, 2018	87.25	88.50	87.25	88.00	13,771	+0.10(+0.11%)
Mar 02, 2018	86.19	87.90	86.19	87.90	14,046	+0.68(+0.78%)