Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	183.20	185.37	181.66	181.72	1,002	+0.40(+0.22%)
Mar 30, 2020	185.00	185.00	178.22	181.32	467	-0.78(-0.43%)
Mar 27, 2020	190.00	190.00	182.10	182.10	2,100	-9.62(-5.02%)
Mar 26, 2020	186.60	191.76	184.98	191.72	2,525	-0.42(-0.22%)
Mar 25, 2020	201.50	201.50	186.78	192.14	42,166	+12.28(+6.83%)
Mar 24, 2020	176.46	180.08	174.03	179.85	1,495	+19.23(+11.97%)
Mar 23, 2020	162.80	163.91	160.49	160.63	725	-0.91(-0.57%)
Mar 20, 2020	165.11	168.04	160.44	161.54	700	+10.21(+6.75%)
Mar 19, 2020	148.18	153.86	147.14	151.33	1,404	+1.57(+1.05%)
Mar 18, 2020	161.91	161.91	146.70	149.76	1,445	-15.12(-9.17%)
Mar 17, 2020	157.75	167.85	157.75	164.88	2,811	-1.66(-1.00%)
Mar 16, 2020	154.00	170.94	154.00	166.54	2,799	-24.84(-12.98%)
Mar 13, 2020	189.87	201.57	185.28	191.38	2,600	+6.15(+3.32%)
Mar 12, 2020	191.33	196.70	182.15	185.23	2,185	-19.26(-9.42%)
Mar 11, 2020	209.05	209.05	202.75	204.49	1,680	-2.06(-1.00%)
Mar 10, 2020	197.50	212.50	197.50	206.55	1,210	+6.55(+3.28%)
Mar 09, 2020	189.80	202.21	189.80	200.00	2,011	-10.07(-4.79%)
Mar 06, 2020	209.82	210.07	207.61	210.07	1,200	-4.87(-2.27%)
Mar 05, 2020	213.18	218.21	213.18	214.94	1,779	+4.46(+2.12%)
Mar 04, 2020	209.37	210.97	209.31	210.48	1,846	+3.75(+1.81%)
Mar 03, 2020	206.35	209.10	203.76	206.73	3,553	+0.98(+0.48%)