Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.29	24.29	23.77	23.77	9,009	-0.24(-0.99%)
Mar 30, 2022	24.01	24.01	24.01	24.01	95	+1.95(+8.84%)
Mar 28, 2022				22.06	0	-2.73(-11.01%)
Mar 23, 2022				24.79	1,010	+0.91(+3.81%)
Mar 22, 2022	23.88	23.88	23.88	23.88	50	+0.66(+2.86%)
Mar 17, 2022				23.21	0	+0.14(+0.58%)
Mar 16, 2022	23.08	23.08	23.08	23.08	8	+1.30(+5.97%)
Mar 15, 2022	21.78	21.78	21.78	21.78	15	-0.17(-0.77%)
Mar 14, 2022	21.95	21.95	21.95	21.95	50	+0.35(+1.62%)
Mar 10, 2022				21.60	0	-1.05(-4.64%)
Mar 09, 2022	22.86	22.86	22.65	22.65	1,812	+1.30(+6.09%)
Mar 08, 2022	21.54	21.54	21.35	21.35	122	+1.20(+5.96%)
Mar 07, 2022	20.15	20.15	20.15	20.15	20	-1.48(-6.84%)
Mar 04, 2022	21.63	21.74	21.63	21.63	310	-1.37(-5.96%)