Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		48.05	48.05	48.05	1,249	+0.00(+0.00%)
Mar 29, 2021		48.05	48.05	48.05	0	+0.26(+0.54%)
Mar 25, 2021		47.79	47.79	47.79	0	-0.53(-1.10%)
Mar 24, 2021	48.32	48.32	48.32	48.32	5	-0.58(-1.19%)
Mar 23, 2021	48.90	48.90	48.90	48.90	295	-0.30(-0.61%)
Mar 22, 2021	49.20	49.20	49.20	49.20	50	+0.51(+1.04%)
Mar 18, 2021		48.70	48.70	48.70	0	-1.80(-3.56%)
Mar 17, 2021	50.49	50.49	50.49	50.49	10	-0.01(-0.02%)
Mar 16, 2021	50.50	50.50	50.50	50.50	100	-2.95(-5.52%)
Mar 12, 2021		53.45	53.45	53.45	0	+2.12(+4.13%)
Mar 11, 2021	52.03	52.26	51.33	51.33	71	-0.42(-0.81%)
Mar 09, 2021		51.75	51.75	51.75	0	+0.09(+0.17%)
Mar 05, 2021		51.66	51.66	51.66	0	-1.10(-2.08%)
Mar 04, 2021	53.00	53.00	52.76	52.76	224	-0.04(-0.08%)
Mar 03, 2021	52.80	52.80	52.80	52.80	162	+2.15(+4.24%)