Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.75	30.75	30.69	30.69	56	-0.66(-2.11%)
Mar 30, 2015	31.35	31.35	31.35	31.35	50	-0.63(-1.96%)
Mar 24, 2015		31.98	31.98	31.98	0	+0.43(+1.35%)
Mar 20, 2015		31.55	31.55	31.55	0	+0.30(+0.96%)
Mar 19, 2015	31.28	31.28	31.25	31.25	194	-0.30(-0.95%)
Mar 16, 2015		31.55	31.55	31.55	0	-0.00(-0.00%)