Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		42.64	42.64	42.64	0	+0.74(+1.77%)
Mar 25, 2013	41.90	41.90	41.90	41.90	100	-1.85(-4.23%)
Mar 21, 2013		43.75	43.75	43.75	0	+0.31(+0.71%)
Mar 19, 2013		43.44	43.44	43.44	0	-2.21(-4.84%)
Mar 14, 2013		45.65	45.65	45.65	0	-0.15(-0.33%)
Mar 12, 2013	45.80	45.80	45.80	45.80	0	-0.30(-0.65%)
Mar 08, 2013		46.10	46.10	46.10	0	+0.43(+0.94%)
Mar 07, 2013	45.67	45.67	45.67	45.67	255	+0.82(+1.83%)
Mar 06, 2013	44.85	44.85	44.85	44.85	569	+1.37(+3.15%)