Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	61.95	62.75	61.69	62.75	1,004	-0.25(-0.40%)
Mar 30, 2010	63.10	63.10	62.60	63.00	877	-0.40(-0.63%)
Mar 29, 2010	63.15	63.80	63.08	63.40	2,692	-0.60(-0.94%)
Mar 26, 2010	64.20	64.55	64.00	64.00	547	+0.90(+1.43%)
Mar 25, 2010	63.87	63.90	63.10	63.10	1,376	-0.25(-0.39%)
Mar 24, 2010	63.00	63.35	62.90	63.35	43	-1.55(-2.39%)
Mar 23, 2010	64.85	64.90	64.85	64.90	120	+0.50(+0.78%)
Mar 22, 2010	63.95	64.70	63.95	64.40	684	-0.30(-0.46%)
Mar 19, 2010	65.40	65.40	64.60	64.70	133	-1.50(-2.27%)
Mar 18, 2010	67.00	67.10	66.10	66.20	68,334	-1.25(-1.85%)
Mar 17, 2010	67.05	67.55	67.05	67.45	424	+0.10(+0.15%)
Mar 16, 2010	66.85	67.50	66.75	67.35	179	+0.90(+1.35%)
Mar 15, 2010	66.45	66.45	66.45	66.45	2,742	-1.15(-1.70%)
Mar 12, 2010	67.45	67.65	67.45	67.60	150	+0.65(+0.97%)
Mar 11, 2010	67.45	67.55	66.95	66.95	250	-2.30(-3.32%)
Mar 10, 2010	68.35	69.25	68.35	69.25	73	+1.75(+2.59%)
Mar 09, 2010	66.95	68.10	66.95	67.50	498	+0.15(+0.22%)
Mar 08, 2010	68.00	68.00	67.30	67.35	34	+0.20(+0.30%)
Mar 05, 2010	67.05	67.50	67.05	67.15	118	+1.30(+1.97%)
Mar 04, 2010	66.55	66.75	65.85	65.85	1,999	-1.15(-1.72%)
Mar 03, 2010	67.05	67.65	66.75	67.00	1,106	+1.15(+1.75%)
Mar 02, 2010	66.00	66.25	65.85	65.85	244	+1.45(+2.25%)