Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	51.25	52.30	51.25	51.50	410	+2.35(+4.78%)
Mar 30, 2009	50.70	50.70	49.15	49.15	4,228	-4.85(-8.98%)
Mar 26, 2009	52.85	54.00	52.85	54.00	154	+2.00(+3.85%)
Mar 25, 2009	52.80	53.65	52.00	52.00	193	-3.45(-6.22%)
Mar 24, 2009	55.55	56.20	54.85	55.45	66	-0.05(-0.09%)
Mar 23, 2009	54.18	56.35	54.14	55.50	1,057	+2.70(+5.11%)
Mar 20, 2009	54.05	54.05	51.80	52.80	364	-1.85(-3.39%)
Mar 19, 2009	55.75	55.75	53.75	54.65	343	+0.10(+0.18%)
Mar 18, 2009	52.90	55.11	52.65	54.55	477	+1.90(+3.61%)
Mar 17, 2009	51.90	53.40	51.90	52.65	957	-0.80(-1.50%)
Mar 16, 2009	52.70	53.70	52.70	53.45	6,487	+1.20(+2.30%)
Mar 13, 2009	52.50	52.60	50.80	52.25	238	+0.46(+0.89%)
Mar 12, 2009	50.85	51.90	49.95	51.79	412	+0.29(+0.56%)
Mar 11, 2009	53.75	53.75	51.20	51.50	524	+1.45(+2.90%)
Mar 10, 2009	49.00	51.20	49.00	50.05	1,320	+4.25(+9.28%)
Mar 09, 2009	46.30	46.60	45.80	45.80	748	-0.25(-0.54%)
Mar 06, 2009	46.20	46.90	45.50	46.05	1,028	-1.25(-2.64%)
Mar 05, 2009	47.75	47.75	46.00	47.30	334	-1.70(-3.47%)
Mar 04, 2009	47.20	49.00	47.20	49.00	1,760	+4.25(+9.50%)