Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Mar 26, 2018		0.5100	0.5100	0.5100	0	-0.02(-2.86%)
Mar 22, 2018		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Mar 21, 2018	0.5280	0.5300	0.5280	0.5300	8,164	+0.02(+3.92%)
Mar 20, 2018	0.5300	0.5300	0.5100	0.5100	22,100	-0.01(-2.30%)
Mar 19, 2018	0.5212	0.5220	0.5200	0.5220	13,347	+0.01(+1.36%)
Mar 15, 2018		0.5150	0.5150	0.5150	50	+0.00(+0.00%)
Mar 13, 2018		0.5150	0.5150	0.5150	21	-0.03(-5.95%)
Mar 09, 2018		0.5476	0.5476	0.5476	24	+0.04(+7.37%)
Mar 08, 2018	0.5100	0.5100	0.5100	0.5100	5,015	+0.01(+1.15%)
Mar 07, 2018	0.5114	0.5191	0.5032	0.5042	34,120	-0.03(-4.87%)
Mar 06, 2018	0.5300	0.5300	0.5300	0.5300	150	+0.00(+0.09%)
Mar 05, 2018	0.5295	0.5295	0.5295	0.5295	210	-0.00(-0.09%)
Mar 02, 2018	0.5240	0.5300	0.5240	0.5300	5,251	+0.02(+3.52%)