Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.24	99.32	99.09	99.13	15,838	-0.34(-0.34%)
Mar 27, 2024	99.34	99.47	99.32	99.46	21,234	-0.02(-0.02%)
Mar 26, 2024	99.70	99.71	99.48	99.48	9,559	-0.10(-0.10%)
Mar 25, 2024	99.47	99.59	99.47	99.59	14,003	+0.31(+0.31%)
Mar 22, 2024	99.45	99.47	99.22	99.27	21,330	-0.45(-0.45%)
Mar 21, 2024	100.10	100.11	99.71	99.72	41,326	-0.60(-0.59%)
Mar 20, 2024	99.55	100.32	99.55	100.32	43,783	+0.55(+0.55%)
Mar 19, 2024	99.67	99.79	99.65	99.77	19,327	-0.05(-0.05%)
Mar 18, 2024	99.99	100.02	99.79	99.82	32,241	-0.16(-0.16%)
Mar 15, 2024	99.92	100.04	99.92	99.98	30,310	-0.03(-0.03%)
Mar 14, 2024	100.24	100.26	99.92	100.01	52,825	-0.49(-0.48%)
Mar 13, 2024	100.41	100.63	100.38	100.50	11,226	+0.20(+0.20%)
Mar 12, 2024	100.14	100.30	100.10	100.30	11,436	+0.00(+0.00%)
Mar 11, 2024	100.29	100.38	100.21	100.29	13,720	-0.10(-0.10%)
Mar 08, 2024	100.55	100.60	100.35	100.40	18,571	-0.09(-0.09%)
Mar 07, 2024	100.03	100.49	100.03	100.49	24,240	+0.46(+0.46%)
Mar 06, 2024	99.89	100.15	99.87	100.03	16,137	+0.39(+0.39%)
Mar 05, 2024	99.55	99.79	99.51	99.64	25,955	+0.02(+0.02%)
Mar 04, 2024	99.59	99.67	99.57	99.62	18,745	+0.20(+0.20%)