JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.71	38.79	38.66	38.66	5,944	-0.11(-0.28%)
Mar 27, 2024	38.66	38.77	38.66	38.77	10,243	+0.12(+0.31%)
Mar 26, 2024	38.65	38.68	38.62	38.65	4,005	+0.01(+0.03%)
Mar 25, 2024	38.64	38.70	38.58	38.64	5,766	-0.06(-0.16%)
Mar 22, 2024	38.72	38.75	38.69	38.70	6,162	+0.10(+0.26%)
Mar 21, 2024	38.68	38.69	38.60	38.60	25,137	+0.09(+0.25%)
Mar 20, 2024	38.31	38.51	38.31	38.51	13,184	+0.17(+0.45%)
Mar 19, 2024	38.22	38.33	38.22	38.33	3,705	+0.16(+0.41%)
Mar 18, 2024	38.22	38.25	38.16	38.17	4,585	-0.05(-0.13%)
Mar 15, 2024	38.27	38.27	38.19	38.22	6,281	-0.10(-0.26%)
Mar 14, 2024	38.48	38.48	38.28	38.32	7,594	-0.17(-0.43%)
Mar 13, 2024	38.53	38.53	38.49	38.49	3,834	-0.02(-0.04%)
Mar 12, 2024	38.49	38.52	38.43	38.51	12,866	-0.01(-0.03%)
Mar 11, 2024	38.55	38.57	38.52	38.52	3,697	-0.05(-0.12%)
Mar 08, 2024	38.56	38.64	38.56	38.56	10,688	+0.04(+0.09%)
Mar 07, 2024	38.54	38.54	38.46	38.53	6,427	+0.11(+0.28%)
Mar 06, 2024	38.43	38.50	38.42	38.42	15,930	+0.12(+0.30%)
Mar 05, 2024	38.29	38.37	38.27	38.30	19,633	+0.08(+0.21%)
Mar 04, 2024	38.26	38.26	38.20	38.22	7,233	-0.09(-0.25%)