5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.37	41.51	41.37	41.51	18,787	+0.19(+0.46%)
Mar 30, 2023	41.26	41.32	41.26	41.32	7,112	+0.05(+0.12%)
Mar 29, 2023	41.05	41.30	41.05	41.27	8,201	+0.08(+0.18%)
Mar 28, 2023	41.24	41.26	41.18	41.20	8,438	-0.15(-0.36%)
Mar 27, 2023	41.41	41.41	41.32	41.34	9,704	-0.40(-0.96%)
Mar 24, 2023	41.93	41.93	41.70	41.75	10,908	+0.02(+0.06%)
Mar 23, 2023	41.60	41.74	41.57	41.72	21,072	+0.12(+0.28%)
Mar 22, 2023	41.13	41.60	41.13	41.60	26,537	+0.43(+1.05%)
Mar 21, 2023	41.19	41.24	41.10	41.17	11,622	-0.10(-0.24%)
Mar 20, 2023	41.41	41.41	41.27	41.27	4,899	-0.24(-0.57%)
Mar 17, 2023	41.28	41.53	41.28	41.51	20,767	+0.35(+0.84%)
Mar 16, 2023	41.46	41.53	41.13	41.16	36,433	-0.15(-0.36%)
Mar 15, 2023	41.25	41.48	41.18	41.31	54,753	+0.37(+0.90%)
Mar 14, 2023	40.85	40.99	40.84	40.94	29,905	-0.19(-0.46%)
Mar 13, 2023	41.11	41.41	41.08	41.13	12,984	+0.32(+0.79%)
Mar 10, 2023	40.80	40.87	40.72	40.81	28,066	+0.44(+1.08%)
Mar 09, 2023	40.36	40.42	40.28	40.37	4,977	+0.17(+0.42%)
Mar 08, 2023	40.37	40.38	40.18	40.20	12,067	-0.09(-0.21%)
Mar 07, 2023	40.45	40.45	40.28	40.29	12,890	-0.12(-0.30%)
Mar 06, 2023	40.51	40.51	40.37	40.41	27,497	-0.06(-0.14%)
Mar 03, 2023	40.28	40.51	40.27	40.47	26,304	+0.40(+1.01%)
Mar 02, 2023	40.10	40.13	40.04	40.06	15,546	-0.20(-0.50%)