5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.96	42.02	41.89	41.97	7,885	-0.04(-0.10%)
Mar 28, 2019	41.95	42.06	41.95	42.01	3,348	+0.03(+0.07%)
Mar 27, 2019	42.08	42.08	41.96	41.98	7,586	+0.05(+0.13%)
Mar 26, 2019	41.83	41.98	41.83	41.93	4,966	+0.00(+0.00%)
Mar 25, 2019	42.17	42.17	41.87	41.93	9,035	+0.05(+0.13%)
Mar 22, 2019	41.93	41.93	41.80	41.87	6,473	+0.16(+0.38%)
Mar 21, 2019	41.63	41.96	41.63	41.72	12,392	+0.06(+0.15%)
Mar 20, 2019	41.62	41.69	41.59	41.66	12,850	+0.14(+0.33%)
Mar 19, 2019	41.57	41.58	41.52	41.52	6,084	+0.01(+0.03%)
Mar 18, 2019	41.74	41.74	41.49	41.51	10,725	-0.03(-0.08%)
Mar 15, 2019	41.61	41.61	41.48	41.54	8,827	+0.06(+0.14%)
Mar 14, 2019	41.51	41.59	41.48	41.48	6,179	-0.05(-0.12%)
Mar 13, 2019	41.39	41.74	41.39	41.53	13,276	+0.08(+0.19%)
Mar 12, 2019	41.55	41.55	41.42	41.45	4,884	+0.07(+0.17%)
Mar 11, 2019	41.47	41.50	41.38	41.38	14,571	-0.02(-0.05%)
Mar 08, 2019	41.63	41.63	41.38	41.40	2,000	+0.06(+0.14%)
Mar 07, 2019	41.22	41.40	41.22	41.34	2,814	+0.05(+0.12%)
Mar 06, 2019	41.34	41.34	41.22	41.29	8,643	+0.07(+0.17%)
Mar 05, 2019	41.22	41.27	41.19	41.22	5,601	+0.02(+0.04%)
Mar 04, 2019	41.09	41.26	41.09	41.20	48,341	+0.06(+0.14%)