5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.84	39.84	39.84	0	+0.12(+0.30%)
Mar 28, 2018	39.72	39.78	39.72	39.73	2,255	+0.13(+0.33%)
Mar 27, 2018	39.60	39.75	39.58	39.60	2,053	-0.05(-0.11%)
Mar 26, 2018	39.86	39.86	39.64	39.64	1,168	-0.01(-0.03%)
Mar 23, 2018	39.67	39.68	39.62	39.65	9,277	+0.06(+0.15%)
Mar 22, 2018	39.59	39.59	39.59	39.59	452	+0.03(+0.09%)
Mar 21, 2018	39.56	39.56	39.56	39.56	462	+0.01(+0.02%)
Mar 20, 2018	39.57	39.58	39.55	39.55	1,242	-0.06(-0.14%)
Mar 19, 2018	39.86	39.86	39.59	39.61	5,273	-0.02(-0.06%)
Mar 16, 2018	39.65	39.66	39.63	39.63	2,455	-0.02(-0.04%)
Mar 15, 2018	39.67	39.67	39.65	39.65	2,645	-0.03(-0.07%)
Mar 14, 2018	39.76	39.76	39.76	39.67	1,049	-0.00(-0.01%)
Mar 13, 2018	39.91	39.91	39.66	39.68	1,924	+0.04(+0.09%)
Mar 12, 2018	39.86	39.86	39.57	39.64	8,337	+0.01(+0.02%)
Mar 09, 2018	39.66	39.66	39.61	39.63	1,303	+0.02(+0.05%)
Mar 08, 2018	39.76	39.76	39.61	39.61	8,493	+0.05(+0.13%)
Mar 07, 2018			39.56	39.56	2,614	-0.03(-0.07%)
Mar 06, 2018	39.82	39.82	39.56	39.59	5,160	-0.02(-0.06%)
Mar 05, 2018	39.61	39.61	39.56	39.61	836	+0.05(+0.12%)
Mar 02, 2018	39.71	39.72	39.56	39.56	3,983	-0.09(-0.22%)