5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.58	39.58	39.57	39.57	263	+0.07(+0.17%)
Mar 30, 2017	39.54	39.55	39.50	39.50	3,259	+0.02(+0.06%)
Mar 28, 2017				39.48	31	-0.04(-0.10%)
Mar 27, 2017	39.44	39.60	39.44	39.52	1,987	+0.03(+0.09%)
Mar 24, 2017	39.49	39.49	39.41	39.48	1,935	-0.03(-0.07%)
Mar 23, 2017	39.56	39.56	39.36	39.51	1,319	+0.11(+0.28%)
Mar 22, 2017	39.40	39.40	39.40	39.40	1,326	-0.06(-0.16%)
Mar 21, 2017	39.44	39.46	39.44	39.46	18,624	+0.02(+0.04%)
Mar 20, 2017	39.94	39.94	39.38	39.45	21,627	+0.17(+0.43%)
Mar 17, 2017	39.95	39.95	39.25	39.28	5,442	+0.13(+0.33%)
Mar 16, 2017	39.13	39.17	39.12	39.15	13,373	+0.20(+0.52%)
Mar 15, 2017	38.92	38.95	38.92	38.95	477	+0.03(+0.08%)
Mar 14, 2017	38.95	38.95	38.92	38.92	2,453	-0.02(-0.06%)
Mar 13, 2017	38.97	38.97	38.94	38.94	2,690	-0.09(-0.23%)
Mar 10, 2017	38.97	39.03	38.97	39.03	1,957	-0.01(-0.02%)
Mar 09, 2017	39.09	39.09	39.02	39.04	4,286	-0.10(-0.25%)
Mar 08, 2017	39.10	39.14	39.09	39.14	8,015	-0.07(-0.18%)
Mar 07, 2017	39.24	39.24	39.21	39.21	2,145	-0.04(-0.10%)
Mar 06, 2017	39.25	39.25	39.24	39.25	3,638	-0.02(-0.06%)
Mar 03, 2017	39.24	39.27	39.21	39.27	5,492	+0.03(+0.08%)
Mar 02, 2017	39.22	39.24	39.22	39.24	2,048	-0.14(-0.35%)