American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.66	50.66	50.66	50.66	156	-0.60(-1.18%)
Mar 30, 2022	51.27	51.27	51.27	51.27	79	-0.33(-0.64%)
Mar 29, 2022	51.60	51.60	51.60	51.60	160	+0.55(+1.07%)
Mar 28, 2022	50.79	51.05	50.79	51.05	839	+0.43(+0.85%)
Mar 25, 2022	50.34	50.62	50.34	50.62	418	+0.20(+0.39%)
Mar 24, 2022	50.42	50.42	50.42	50.42	141	+0.60(+1.20%)
Mar 23, 2022	50.17	50.17	49.82	49.82	146	-0.48(-0.95%)
Mar 22, 2022	50.30	50.30	50.30	50.30	34	+0.75(+1.52%)
Mar 21, 2022	49.54	49.54	49.54	49.54	12	-0.22(-0.43%)
Mar 18, 2022	49.47	49.76	49.47	49.76	172	+0.53(+1.09%)
Mar 17, 2022	49.23	49.23	49.23	49.23	26	+0.60(+1.23%)
Mar 16, 2022	48.14	48.63	48.14	48.63	170	+1.04(+2.19%)
Mar 15, 2022	47.59	47.59	47.59	47.59	82	+1.06(+2.27%)
Mar 14, 2022	47.24	47.24	46.53	46.53	441	-0.37(-0.78%)
Mar 11, 2022	46.90	46.90	46.90	46.90	100	-0.73(-1.53%)
Mar 10, 2022	47.63	47.63	47.63	47.63	38	-0.03(-0.06%)
Mar 09, 2022	47.68	47.68	47.66	47.66	240	+1.26(+2.71%)
Mar 08, 2022	46.40	46.40	46.40	46.40	538	-0.39(-0.83%)
Mar 07, 2022	46.79	46.79	46.79	46.79	2	-1.60(-3.31%)
Mar 04, 2022	48.20	48.39	48.20	48.39	208	-0.34(-0.69%)
Mar 03, 2022	48.83	48.83	48.73	48.73	171	-0.34(-0.69%)
Mar 02, 2022	49.03	49.06	49.03	49.06	100	+0.87(+1.80%)