American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.46	28.46	28.00	28.00	1,853	-0.38(-1.35%)
Mar 30, 2020	27.62	28.38	27.62	28.38	783	+0.56(+2.00%)
Mar 27, 2020	27.39	28.24	27.39	27.83	2,300	-0.74(-2.60%)
Mar 26, 2020	27.71	28.57	27.71	28.57	915	+1.30(+4.75%)
Mar 25, 2020	26.66	27.82	26.45	27.27	2,191	+0.63(+2.38%)
Mar 24, 2020	26.05	26.64	26.05	26.64	528	+1.93(+7.80%)
Mar 23, 2020	24.40	25.00	24.32	24.71	1,116	-0.46(-1.83%)
Mar 20, 2020	26.41	26.41	25.17	25.17	1,400	-1.13(-4.28%)
Mar 19, 2020	26.10	26.62	26.10	26.30	1,290	+0.46(+1.78%)
Mar 18, 2020	26.35	26.35	25.50	25.84	832	-1.49(-5.47%)
Mar 17, 2020	25.99	27.33	25.99	27.33	1,181	+1.32(+5.06%)
Mar 16, 2020	26.95	27.04	26.01	26.01	1,100	-2.92(-10.10%)
Mar 13, 2020	28.63	28.94	27.77	28.94	500	+1.68(+6.18%)
Mar 12, 2020	28.17	28.17	27.23	27.25	8,520	-3.03(-10.00%)
Mar 11, 2020	30.79	30.81	30.22	30.28	2,149	-1.55(-4.88%)
Mar 10, 2020	31.57	31.83	30.81	31.83	2,702	+0.97(+3.14%)
Mar 09, 2020	31.78	31.78	30.86	30.86	1,333	-2.21(-6.68%)
Mar 06, 2020	32.63	33.08	32.38	33.08	1,200	-0.37(-1.11%)
Mar 05, 2020	33.81	33.81	33.43	33.45	860	-1.24(-3.58%)
Mar 04, 2020	33.81	34.69	33.81	34.69	685	+1.29(+3.87%)
Mar 03, 2020	34.13	34.72	33.36	33.40	3,086	-0.86(-2.51%)