American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.57	32.63	32.54	32.63	2,300	+0.18(+0.56%)
Mar 28, 2019	32.46	32.47	32.45	32.45	417	+0.12(+0.37%)
Mar 27, 2019	32.47	32.47	32.13	32.33	957	-0.02(-0.05%)
Mar 26, 2019	32.45	32.48	32.34	32.34	768	+0.20(+0.63%)
Mar 25, 2019	32.18	32.18	32.07	32.14	730	-0.04(-0.12%)
Mar 22, 2019	32.61	32.61	32.18	32.18	1,000	-0.56(-1.72%)
Mar 21, 2019	32.47	32.74	32.47	32.74	551	+0.35(+1.07%)
Mar 20, 2019	32.46	32.46	32.39	32.39	2,350	-0.21(-0.65%)
Mar 19, 2019	32.77	32.86	32.60	32.60	1,957	-0.14(-0.41%)
Mar 18, 2019	32.65	32.74	32.65	32.74	769	+0.17(+0.51%)
Mar 15, 2019	32.52	32.57	32.52	32.57	600	+0.08(+0.26%)
Mar 14, 2019	32.53	32.56	32.40	32.49	2,386	-0.04(-0.11%)
Mar 13, 2019	32.41	32.53	32.41	32.53	1,609	+0.25(+0.79%)
Mar 12, 2019	32.23	32.27	32.23	32.27	1,133	+0.04(+0.13%)
Mar 11, 2019	31.90	32.23	31.90	32.23	1,797	+0.41(+1.30%)
Mar 08, 2019	31.64	31.82	31.64	31.82	1,600	-0.04(-0.13%)
Mar 07, 2019	32.00	32.00	31.86	31.86	1,081	-0.33(-1.04%)
Mar 06, 2019	32.40	32.40	32.19	32.19	368	-0.24(-0.73%)
Mar 05, 2019	32.46	32.46	32.43	32.43	622	+0.02(+0.06%)
Mar 04, 2019	32.67	32.67	32.33	32.41	1,495	-0.25(-0.77%)