American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.02	28.04	28.02	28.04	215	+0.05(+0.17%)
Mar 30, 2017	27.92	27.99	27.92	27.99	4,498	+0.07(+0.26%)
Mar 29, 2017	27.89	27.92	27.81	27.92	3,501	+0.07(+0.25%)
Mar 28, 2017	27.56	27.85	27.56	27.85	2,355	+0.28(+1.02%)
Mar 27, 2017	27.49	27.59	27.46	27.57	2,839	-0.04(-0.14%)
Mar 24, 2017	27.70	27.70	27.61	27.61	2,569	+0.00(+0.00%)
Mar 23, 2017	27.65	27.80	27.61	27.61	2,364	-0.04(-0.14%)
Mar 22, 2017	27.62	27.65	27.62	27.65	1,100	+0.04(+0.14%)
Mar 21, 2017	27.91	27.91	27.61	27.61	1,206	-0.35(-1.25%)
Mar 20, 2017	28.01	28.01	27.96	27.96	225	-0.16(-0.57%)
Mar 17, 2017	28.11	28.12	28.11	28.12	1,172	+0.06(+0.22%)
Mar 16, 2017	28.07	28.10	28.06	28.06	2,936	-0.01(-0.04%)
Mar 15, 2017	27.91	28.07	27.91	28.07	3,759	+0.27(+0.96%)
Mar 14, 2017	27.75	27.80	27.75	27.80	204	-0.11(-0.38%)
Mar 13, 2017	27.94	27.94	27.87	27.91	3,968	+0.04(+0.14%)
Mar 10, 2017	27.93	27.93	27.85	27.87	4,620	+0.09(+0.31%)
Mar 09, 2017	27.84	27.88	27.78	27.78	2,650	-0.00(-0.00%)
Mar 08, 2017	27.84	27.87	27.78	27.78	9,718	-0.05(-0.17%)
Mar 07, 2017	27.92	27.92	27.83	27.83	2,041	-0.13(-0.46%)
Mar 06, 2017	28.09	28.09	27.89	27.96	1,527	-0.16(-0.57%)
Mar 03, 2017	28.07	28.15	28.04	28.12	2,900	-0.04(-0.14%)
Mar 02, 2017	28.26	28.26	28.16	28.16	1,806	-0.14(-0.50%)