Fidelity Real Estate MSCI ETF (NY: FREL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.93	26.15	25.93	26.09	135,641	+0.19(+0.73%)
Mar 27, 2024	25.48	25.90	25.48	25.90	206,522	+0.64(+2.53%)
Mar 26, 2024	25.41	25.43	25.24	25.26	137,227	-0.10(-0.39%)
Mar 25, 2024	25.50	25.58	25.36	25.36	120,357	-0.12(-0.47%)
Mar 22, 2024	25.84	25.88	25.47	25.48	143,484	-0.36(-1.39%)
Mar 21, 2024	25.75	25.93	25.67	25.84	144,032	+0.18(+0.70%)
Mar 20, 2024	25.30	25.71	25.22	25.66	310,928	+0.16(+0.63%)
Mar 19, 2024	25.43	25.57	25.33	25.50	222,245	+0.03(+0.12%)
Mar 18, 2024	25.49	25.61	25.45	25.47	203,756	-0.02(-0.08%)
Mar 15, 2024	25.25	25.56	25.25	25.49	143,046	-0.04(-0.16%)
Mar 14, 2024	25.80	25.84	25.31	25.53	151,682	-0.36(-1.38%)
Mar 13, 2024	25.99	26.14	25.85	25.89	122,952	-0.16(-0.61%)
Mar 12, 2024	26.05	26.14	25.82	26.05	139,853	-0.05(-0.19%)
Mar 11, 2024	26.14	26.31	25.99	26.09	123,332	-0.13(-0.49%)
Mar 08, 2024	26.09	26.30	26.09	26.22	202,287	+0.30(+1.15%)
Mar 07, 2024	26.05	26.09	25.80	25.93	140,674	+0.00(+0.00%)
Mar 06, 2024	25.95	26.02	25.79	25.93	153,750	+0.13(+0.50%)
Mar 05, 2024	26.00	26.16	25.69	25.80	162,411	-0.32(-1.21%)
Mar 04, 2024	25.78	26.13	25.62	26.11	169,182	+0.26(+1.00%)