(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.05	62.62	61.95	62.45	351,475	-0.01(-0.02%)
Mar 27, 2024	61.05	62.50	60.77	62.46	322,746	+2.18(+3.62%)
Mar 26, 2024	60.58	60.67	60.09	60.28	257,514	+0.00(+0.00%)
Mar 25, 2024	60.42	61.23	60.17	60.28	387,223	+0.07(+0.12%)
Mar 22, 2024	60.11	60.33	59.73	60.21	243,630	-0.04(-0.07%)
Mar 21, 2024	60.06	60.98	60.06	60.25	267,938	+0.35(+0.58%)
Mar 20, 2024	59.12	60.05	59.04	59.90	247,119	+0.42(+0.71%)
Mar 19, 2024	58.84	60.12	58.69	59.48	482,717	+0.74(+1.26%)
Mar 18, 2024	59.80	60.04	58.70	58.74	400,665	-0.66(-1.11%)
Mar 15, 2024	59.43	60.35	59.18	59.40	638,733	-0.53(-0.88%)
Mar 14, 2024	61.25	61.32	59.69	59.93	259,236	-1.32(-2.16%)
Mar 13, 2024	61.40	61.91	60.95	61.25	405,241	-0.26(-0.42%)
Mar 12, 2024	61.41	61.80	60.80	61.51	246,371	-0.18(-0.29%)
Mar 11, 2024	61.89	62.27	61.43	61.69	250,470	-0.30(-0.48%)
Mar 08, 2024	62.65	63.52	61.69	61.99	285,357	-0.48(-0.77%)
Mar 07, 2024	63.58	63.96	62.44	62.47	365,586	-0.80(-1.26%)
Mar 06, 2024	62.05	63.69	61.73	63.27	689,555	+1.43(+2.31%)
Mar 05, 2024	61.90	62.16	61.39	61.84	589,387	-0.20(-0.32%)
Mar 04, 2024	60.38	62.10	60.06	62.04	633,914	+1.66(+2.75%)