Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.96	22.96	22.91	22.93	2,492	+0.06(+0.25%)
Mar 27, 2024	23.08	23.08	22.86	22.88	2,250	-0.15(-0.67%)
Mar 26, 2024	22.96	23.03	22.96	23.03	25,530	+0.09(+0.41%)
Mar 25, 2024	23.00	23.00	22.94	22.94	325	+0.01(+0.03%)
Mar 22, 2024	22.93	22.93	22.93	22.93	100	+0.04(+0.17%)
Mar 21, 2024	22.88	22.95	22.85	22.89	17,099	+0.10(+0.45%)
Mar 20, 2024	22.70	22.79	22.65	22.79	1,235	+0.17(+0.75%)
Mar 19, 2024	22.45	22.65	22.45	22.62	10,500	+0.18(+0.82%)
Mar 18, 2024	22.49	22.49	22.44	22.44	310	+0.08(+0.36%)
Mar 15, 2024	22.36	22.36	22.36	22.36	100	-0.14(-0.61%)
Mar 14, 2024	22.51	22.54	22.49	22.49	8,379	-0.05(-0.23%)
Mar 13, 2024	22.54	22.54	22.54	22.54	86	+0.04(+0.19%)
Mar 12, 2024	22.34	22.51	22.32	22.50	6,904	+0.26(+1.15%)
Mar 11, 2024	22.25	22.25	22.25	22.25	47	-0.05(-0.21%)
Mar 08, 2024	22.36	22.36	22.29	22.29	22,595	-0.23(-1.03%)
Mar 07, 2024	22.48	22.53	22.48	22.53	7,142	+0.15(+0.69%)
Mar 06, 2024	22.37	22.37	22.37	22.37	0	+0.17(+0.76%)
Mar 05, 2024	22.34	22.34	22.16	22.21	5,380	-0.26(-1.17%)
Mar 04, 2024	22.48	22.50	22.47	22.47	1,113	+0.05(+0.23%)