Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	125.05	126.88	119.63	119.70	4,291,630	-4.70(-3.78%)
Mar 30, 2022	128.56	132.04	122.13	124.40	4,647,789	-5.62(-4.32%)
Mar 29, 2022	130.20	132.45	125.31	130.02	5,363,540	+3.74(+2.96%)
Mar 28, 2022	119.80	127.34	119.74	126.28	7,073,222	+6.65(+5.56%)
Mar 25, 2022	122.63	122.93	114.68	119.63	5,150,729	-2.76(-2.26%)
Mar 24, 2022	116.58	123.45	111.00	122.39	5,728,462	+4.80(+4.08%)
Mar 23, 2022	112.40	121.88	110.50	117.59	5,655,876	+2.73(+2.38%)
Mar 22, 2022	104.92	117.68	104.86	114.86	6,094,387	+10.41(+9.97%)
Mar 21, 2022	106.70	108.59	100.54	104.45	5,025,476	-5.39(-4.91%)
Mar 18, 2022	105.87	110.30	104.26	109.84	11,031,276	+3.53(+3.32%)
Mar 17, 2022	94.50	107.50	93.78	106.31	6,800,923	+11.15(+11.72%)
Mar 16, 2022	88.99	95.40	86.91	95.16	6,828,229	+9.22(+10.73%)
Mar 15, 2022	83.97	87.16	80.85	85.94	4,476,689	+1.78(+2.12%)
Mar 14, 2022	88.32	91.84	82.03	84.16	6,520,678	-4.56(-5.14%)
Mar 11, 2022	99.22	99.79	88.67	88.72	4,476,583	-8.81(-9.03%)
Mar 10, 2022	97.00			97.53	3,272,211	-0.87(-0.88%)
Mar 09, 2022	94.30	99.26	93.13	98.40	4,438,292	+6.25(+6.78%)
Mar 08, 2022	91.80	96.11	90.01	92.15	5,268,969	-0.01(-0.01%)
Mar 07, 2022	103.88	105.34	92.10	92.16	6,255,867	-8.75(-8.67%)
Mar 04, 2022	106.87	109.13	97.27	100.91	5,120,969	-3.09(-2.97%)
Mar 03, 2022	117.64	118.55	101.45	104.00	10,706,310	-15.80(-13.19%)
Mar 02, 2022	118.10	120.55	110.53	119.80	4,889,646	+2.15(+1.83%)