Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.16	26.28	22.81	23.48	5,568,389	-0.41(-1.72%)
Mar 30, 2020	22.10	24.09	21.21	23.89	3,924,152	+1.93(+8.79%)
Mar 27, 2020	20.96	22.49	20.41	21.96	2,787,300	+0.36(+1.67%)
Mar 26, 2020	21.70	22.21	20.83	21.60	2,290,392	-0.06(-0.28%)
Mar 25, 2020	22.06	23.00	21.23	21.66	2,660,943	-0.75(-3.35%)
Mar 24, 2020	22.04	22.50	21.21	22.41	2,577,351	+1.00(+4.67%)
Mar 23, 2020	20.93	22.14	19.53	21.41	2,270,056	-0.31(-1.43%)
Mar 20, 2020	20.85	22.68	20.52	21.72	2,468,700	+1.03(+4.98%)
Mar 19, 2020	19.80	23.18	19.44	20.69	2,679,268	+0.99(+5.03%)
Mar 18, 2020	17.76	20.75	17.41	19.70	3,438,059	+1.01(+5.40%)
Mar 17, 2020	16.36	18.90	15.87	18.69	3,287,502	+2.77(+17.40%)
Mar 16, 2020	16.59	17.49	15.05	15.92	3,013,530	-3.14(-16.47%)
Mar 13, 2020	20.00	20.10	17.60	19.06	2,838,200	-0.10(-0.52%)
Mar 12, 2020	19.10	19.50	17.80	19.16	2,996,112	-1.43(-6.95%)
Mar 11, 2020	20.85	21.34	20.00	20.59	1,768,600	-0.52(-2.46%)
Mar 10, 2020	21.53	21.96	19.53	21.11	2,774,534	+0.37(+1.78%)
Mar 09, 2020	21.25	22.26	20.40	20.74	2,964,263	-2.03(-8.92%)
Mar 06, 2020	22.77	23.29	21.30	22.77	3,489,400	-0.58(-2.48%)
Mar 05, 2020	22.18	25.02	22.10	23.35	4,730,863	+0.65(+2.86%)
Mar 04, 2020	22.35	23.42	22.09	22.70	3,041,642	+0.62(+2.81%)
Mar 03, 2020	22.33	22.40	21.00	22.08	2,231,645	+0.00(+0.00%)