Skip to main content

Franklin Short-Dur US Government ETF (NY: FTSD )

90.01 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 89.05 89.10 89.04 89.06 4,817 -0.01(-0.01%)
Mar 27, 2024 89.09 89.10 89.03 89.06 1,747 +0.01(+0.01%)
Mar 26, 2024 89.32 89.32 88.80 89.06 12,482 +0.02(+0.02%)
Mar 25, 2024 89.00 89.05 88.96 89.04 8,152 +0.03(+0.04%)
Mar 22, 2024 89.06 89.06 88.94 89.01 7,345 +0.04(+0.05%)
Mar 21, 2024 88.82 89.01 88.82 88.96 4,280 +0.07(+0.08%)
Mar 20, 2024 88.71 88.90 88.71 88.90 3,503 +0.13(+0.15%)
Mar 19, 2024 88.69 88.87 88.69 88.76 4,202 +0.06(+0.06%)
Mar 18, 2024 88.73 88.81 88.70 88.71 1,502 -0.01(-0.02%)
Mar 15, 2024 88.80 88.80 88.68 88.72 5,383 -0.08(-0.09%)
Mar 14, 2024 88.80 88.82 88.79 88.81 3,018 -0.03(-0.03%)
Mar 13, 2024 88.79 88.89 88.79 88.84 3,301 -0.06(-0.07%)
Mar 12, 2024 88.87 88.91 88.79 88.90 6,382 +0.05(+0.05%)
Mar 11, 2024 88.87 88.91 88.84 88.85 3,385 +0.01(+0.01%)
Mar 08, 2024 88.97 89.02 88.84 88.84 5,283 +0.02(+0.02%)
Mar 07, 2024 88.76 88.84 88.76 88.82 35,370 +0.05(+0.06%)
Mar 06, 2024 88.76 88.80 88.71 88.77 4,517 +0.03(+0.03%)
Mar 05, 2024 88.71 88.81 88.69 88.74 6,078 +0.02(+0.03%)
Mar 04, 2024 88.64 88.75 88.64 88.72 2,619 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.