Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.05	89.10	89.04	89.06	4,817	-0.01(-0.01%)
Mar 27, 2024	89.09	89.10	89.03	89.06	1,747	+0.01(+0.01%)
Mar 26, 2024	89.32	89.32	88.80	89.06	12,482	+0.02(+0.02%)
Mar 25, 2024	89.00	89.05	88.96	89.04	8,152	+0.03(+0.04%)
Mar 22, 2024	89.06	89.06	88.94	89.01	7,345	+0.04(+0.05%)
Mar 21, 2024	88.82	89.01	88.82	88.96	4,280	+0.07(+0.08%)
Mar 20, 2024	88.71	88.90	88.71	88.90	3,503	+0.13(+0.15%)
Mar 19, 2024	88.69	88.87	88.69	88.76	4,202	+0.06(+0.06%)
Mar 18, 2024	88.73	88.81	88.70	88.71	1,502	-0.01(-0.02%)
Mar 15, 2024	88.80	88.80	88.68	88.72	5,383	-0.08(-0.09%)
Mar 14, 2024	88.80	88.82	88.79	88.81	3,018	-0.03(-0.03%)
Mar 13, 2024	88.79	88.89	88.79	88.84	3,301	-0.06(-0.07%)
Mar 12, 2024	88.87	88.91	88.79	88.90	6,382	+0.05(+0.05%)
Mar 11, 2024	88.87	88.91	88.84	88.85	3,385	+0.01(+0.01%)
Mar 08, 2024	88.97	89.02	88.84	88.84	5,283	+0.02(+0.02%)
Mar 07, 2024	88.76	88.84	88.76	88.82	35,370	+0.05(+0.06%)
Mar 06, 2024	88.76	88.80	88.71	88.77	4,517	+0.03(+0.03%)
Mar 05, 2024	88.71	88.81	88.69	88.74	6,078	+0.02(+0.03%)
Mar 04, 2024	88.64	88.75	88.64	88.72	2,619	+0.07(+0.07%)