Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.98	23.09	22.96	23.05	119,707	+0.12(+0.50%)
Mar 30, 2023	22.91	22.97	22.91	22.94	124,279	+0.03(+0.11%)
Mar 29, 2023	22.87	22.92	22.86	22.91	189,738	+0.05(+0.21%)
Mar 28, 2023	22.81	22.90	22.81	22.86	51,174	+0.05(+0.21%)
Mar 27, 2023	22.86	22.87	22.82	22.82	55,562	-0.16(-0.70%)
Mar 24, 2023	23.10	23.10	22.98	22.98	29,063	-0.09(-0.41%)
Mar 23, 2023	22.97	23.07	22.95	23.07	60,386	+0.11(+0.49%)
Mar 22, 2023	22.67	22.96	22.67	22.96	94,731	+0.33(+1.46%)
Mar 21, 2023	22.64	22.72	22.61	22.63	94,067	-0.08(-0.33%)
Mar 20, 2023	22.73	22.74	22.64	22.70	70,788	+0.00(+0.00%)
Mar 17, 2023	22.68	22.79	22.68	22.70	202,198	+0.11(+0.50%)
Mar 16, 2023	22.92	22.95	22.58	22.59	87,828	-0.29(-1.28%)
Mar 15, 2023	22.77	22.92	22.75	22.88	90,622	+0.30(+1.33%)
Mar 14, 2023	22.71	22.74	22.58	22.58	55,849	-0.08(-0.37%)
Mar 13, 2023	22.64	22.82	22.59	22.67	72,734	+0.19(+0.84%)
Mar 10, 2023	22.34	22.48	22.34	22.48	138,805	+0.29(+1.29%)
Mar 09, 2023	22.19	22.23	22.16	22.19	179,808	+0.07(+0.32%)
Mar 08, 2023	22.22	22.26	22.10	22.12	252,788	-0.08(-0.34%)
Mar 07, 2023	22.37	22.37	22.20	22.20	92,882	-0.20(-0.88%)
Mar 06, 2023	22.45	22.47	22.38	22.39	102,289	-0.08(-0.38%)
Mar 03, 2023	22.32	22.48	22.31	22.48	64,163	+0.20(+0.89%)
Mar 02, 2023	22.22	22.28	22.21	22.28	84,705	+0.04(+0.17%)